Tour v456
NFLX
NETFLIX INC
$73.63 +1.71%
$72.68 (-1.29%)🌙
as of 07/29 06:56 PM
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:56pm)
January 2026
|
▶
◀ 7/29 18:56

Option Volume

Detail
ℹ
Current (07/29) 204,054
Calls: 142,170 (70%)
Puts: 61,884 (30%)
Prior (07/28) 380,759
Calls: 278,116 (73%)
Puts: 102,643 (27%)
Current vs Prior -46.41%
Calls: -48.88% (Calls)
Puts: -39.71% (Puts)
Prior 7-Day Total 2,978,010
Calls: 1,970,204 (66%)
Puts: 1,007,806 (34%)
Prior 7-Day Average 425,430
Calls: 281,457 (66%)
Puts: 143,972 (34%)
Current vs Prior 7-Day Avg -52.04%
Calls: -49.49%
Puts: -57.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $49.01M
Calls: $39.03M (80%)
Puts: $9.98M (20%)
Prior (07/28) $77.44M
Calls: $52.14M (67%)
Puts: $25.30M (33%)
Current vs Prior -36.71%
Calls: -25.15%
Puts: -60.56%
Prior 7-Day Total $1.17B
Calls: $411.12M (35%)
Puts: $762.32M (65%)
Prior 7-Day Average $167.63M
Calls: $58.73M (35%)
Puts: $108.90M (65%)
Current vs Prior 7-Day Avg -70.76%
Calls: -33.54%
Puts: -90.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.44
Prior (07/28) 0.37
Current vs Prior +17.94%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -18.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 3,266,954
Calls: 2,140,435 (66%)
Puts: 1,126,519 (34%)
Prior (07/28) 3,541,923
Calls: 2,258,007 (64%)
Puts: 1,283,916 (36%)
Current vs Prior -7.76%
Prior 7-Day Total 25,939,414
Calls: 16,718,591 (64%)
Puts: 9,220,823 (36%)
Prior 7-Day Average 3,705,630
Calls: 2,388,370 (64%)
Puts: 1,317,260 (36%)
Current vs Prior 7-Day Avg -11.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.18% | 5.12%7.52% | 11.00%
Prior 3.67% | 5.37%7.72% | 10.89%
Current vs Prior -13.51% | -4.72%-2.56% | +1.06%
Prior 7-Day Avg 3.66% | 5.46%8.37% | 11.61%
Current vs 7-Day Avg -13.08% | -6.31%-10.06% | -5.25%
Prior 7-Day Eod 3.67% | 5.37%7.72% | 10.89%
Current vs 7-Day Eod -13.51% | -4.72%-2.56% | +1.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($39.03M) vs puts ($9.98M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (142,170 calls vs 61,884 puts). Call-heavy open interest (2,140,435 calls vs 1,126,519 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 6.1%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 212.943.00$2.972.0%1.3K0.567.8K
$75.00Aug 211.982.03$2.012.5%2.5K0.4414.4K
$78.00Aug 70.380.39$0.392.6%7620.171.4K
$77.00Aug 211.291.33$1.313.1%5140.333.1K
$76.00Aug 211.601.65$1.633.1%4670.383.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 212.102.15$2.132.3%6590.4428.2K
$72.00Aug 211.681.73$1.712.9%1.1K0.3813.3K
$72.00Aug 70.900.93$0.923.3%6950.33904
$71.00Aug 211.321.37$1.353.7%9820.322.9K
$74.00Aug 282.893.00$2.953.7%620.50172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 70.050.06$0.0616.7%500.03865
$82.00Aug 70.090.10$0.1010.0%430.05742
$88.00Aug 210.120.13$0.137.7%220.046.7K
$81.00Aug 70.130.15$0.1414.3%1670.07733
$87.00Aug 210.150.16$0.166.3%140.053.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.050.06$0.0616.7%2710.033.2K
$70.00Jul 310.080.09$0.0911.1%8.5K0.0710.1K
$60.00Aug 210.080.09$0.0911.1%2340.0313.4K
$61.00Aug 210.090.10$0.1010.0%550.033.4K
$64.00Aug 140.100.12$0.1118.2%840.04377

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3114.1516.45$15.3015.0%11.00--
$60.00Jul 3113.4514.45$13.957.2%21.00--
$64.00Jul 319.1010.70$9.9016.2%30.9990
$65.00Jul 318.058.75$8.408.3%80.99537
$63.00Aug 79.3011.70$10.5022.9%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 314.157.45$5.8056.9%31.00--
$80.00Jul 315.357.90$6.6338.5%41.0043
$85.00Jul 3110.0013.25$11.6327.9%21.00--
$78.00Jul 314.104.60$4.3511.5%20.95--
$87.00Aug 2112.3514.90$13.6318.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 141.1K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.380.40$0.395.1%14.0K0.2825.0K
$74.00Jul 310.720.75$0.744.1%12.5K0.4511.8K
$73.00Jul 311.231.30$1.275.5%10.7K0.628.6K
$80.00Jul 310.010.02$0.0250.0%5.4K0.0112.5K
$72.00Jul 311.892.02$1.966.6%4.8K0.776.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.080.09$0.0911.1%8.5K0.0710.1K
$72.00Jul 310.300.32$0.316.5%5.7K0.234.7K
$73.00Jul 310.590.62$0.614.9%4.5K0.382.5K
$71.00Jul 310.140.16$0.1513.3%3.6K0.126.7K
$70.00Aug 70.410.43$0.424.8%1.5K0.181.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 70.4%, max 172.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Aug 28104.0%41.1%152.9%433
$88.00Jul 31Aug 2889.8%38.6%132.6%11288
$64.00Jul 31Aug 2884.0%37.1%126.1%490
$87.00Jul 31Aug 2884.7%38.0%122.9%231.2K
$86.00Jul 31Aug 2879.4%37.3%112.9%851.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 28103.6%38.1%172.0%3961.9K
$60.00Jul 31Sep 4104.0%38.6%169.3%172.2K
$62.00Jul 31Aug 28100.6%38.9%158.6%44813.8K
$61.00Jul 31Sep 496.3%37.7%155.7%1111.4K
$64.00Jul 31Sep 484.0%36.4%130.9%282.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 11.50, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 31$0.10$0.90$0.109.00$76.10
$78.00$79.00Aug 7$0.11$0.89$0.118.09$78.11
$81.00$82.00Aug 21$0.11$0.89$0.118.09$81.11
$82.00$83.00Aug 28$0.11$0.89$0.118.09$82.11
$79.00$80.00Aug 14$0.13$0.87$0.136.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$61.00Sep 4$0.24$2.76$0.2411.50$63.76
$69.00$68.00Aug 7$0.10$0.90$0.109.00$68.90
$68.00$67.00Aug 14$0.10$0.90$0.109.00$67.90
$67.00$66.00Aug 21$0.11$0.89$0.118.09$66.89
$66.00$65.00Aug 28$0.11$0.89$0.118.09$65.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.90$0.90$0.109.00$69.90
$68.00$69.00Aug 21$0.88$0.88$0.127.33$68.88
$66.00$67.00Aug 7$0.87$0.87$0.136.69$66.87
$65.00$66.00Aug 7$0.85$0.85$0.155.67$65.85
$70.00$71.00Aug 7$0.85$0.85$0.155.67$70.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 21$0.90$0.90$0.109.00$79.10
$79.00$76.00Aug 14$2.67$2.67$0.338.09$76.33
$80.00$79.00Sep 4$0.88$0.88$0.127.33$79.12
$79.00$78.00Aug 21$0.85$0.85$0.155.67$78.15
$76.00$75.00Jul 31$0.83$0.83$0.174.88$75.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 31Aug 7$0.0571.6%41.9%
$82.00Jul 31Aug 7$0.0865.4%40.8%
$81.00Jul 31Aug 7$0.1259.1%40.2%
$65.00Jul 31Aug 7$0.1575.9%42.8%
$67.00Jul 31Aug 7$0.1564.1%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 31Aug 7$0.0574.9%41.2%
$61.00Jul 31Aug 21$0.0996.3%41.6%
$67.00Jul 31Aug 7$0.0964.1%39.5%
$80.00Jul 31Aug 7$0.1052.1%39.0%
$85.00Jul 31Aug 21$0.1074.1%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 2.46% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$0.74$1.07$1.81$72.19$75.812.46%
$73.00Jul 31$1.27$0.61$1.88$71.12$74.882.55%
$75.00Jul 31$0.39$1.72$2.11$72.89$77.112.87%
$72.00Jul 31$1.96$0.31$2.27$69.73$74.273.08%
$76.00Jul 31$0.19$2.55$2.74$73.26$78.743.72%
$71.00Jul 31$2.80$0.15$2.95$68.05$73.954.01%
$74.00Aug 7$1.51$1.76$3.27$70.73$77.274.44%
$73.00Aug 7$2.01$1.30$3.31$69.69$76.314.50%
$75.00Aug 7$1.10$2.40$3.50$71.50$78.504.75%
$72.00Aug 7$2.64$0.92$3.56$68.44$75.564.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.24% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$70.00Jul 31$0.09$0.09$0.18$69.82$77.18
$77.00$71.00Jul 31$0.09$0.15$0.24$70.76$77.24
$76.00$70.00Jul 31$0.19$0.09$0.28$69.72$76.28
$76.00$71.00Jul 31$0.19$0.15$0.34$70.66$76.34
$77.00$72.00Jul 31$0.09$0.31$0.40$71.60$77.40
$75.00$70.00Jul 31$0.39$0.09$0.48$69.52$75.48
$76.00$72.00Jul 31$0.19$0.31$0.50$71.50$76.50
$75.00$71.00Jul 31$0.39$0.15$0.54$70.46$75.54
$78.00$69.00Aug 7$0.39$0.28$0.67$68.33$78.67
$75.00$72.00Jul 31$0.39$0.31$0.70$71.30$75.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.53, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6465/69Sep 4$3.62$0.389.53$60.38$68.62
67/6871/72Aug 28$0.89$0.118.09$67.11$71.89
70/7172/73Aug 14$0.87$0.136.69$70.13$72.87
73/7475/76Aug 14$0.87$0.136.69$73.13$75.87
68/6971/72Aug 21$0.87$0.136.69$68.13$71.87
70/7172/73Aug 21$0.87$0.136.69$70.13$72.87
66/6771/72Aug 28$0.86$0.146.14$66.14$71.86
68/6970/71Aug 21$0.85$0.155.67$68.15$70.85
64/6570/71Sep 4$0.85$0.155.67$64.15$70.85
64/6572/73Sep 4$0.85$0.155.67$64.15$72.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.06$0.9415.67
$76.00$77.00$78.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.01, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Sep 4-$2.52$1.48
$83.00$84.001:2Jul 31$0.00$1.00
$81.00$82.001:2Aug 7-$0.06$0.94
$85.00$86.001:2Aug 14-$0.07$0.93
$86.00$87.001:2Aug 14-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$74.001:2Sep 4-$0.01$4.99
$85.00$80.001:2Jul 31-$1.63$3.37
$79.00$76.001:2Aug 14-$0.86$2.14
$62.00$60.001:2Aug 14-$0.03$1.97
$62.00$60.001:2Aug 7-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.64%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$2.680.500.5%3.64%4.14%1521.4K
$74.00Sep 4$2.500.490.5%3.40%3.90%2260
$75.00Sep 4$2.420.451.9%3.29%5.15%219377
$74.00Aug 21$2.400.500.5%3.26%3.76%7408.8K
$75.00Aug 28$2.320.451.9%3.15%5.01%2621.9K
$76.00Sep 4$2.160.413.2%2.93%6.15%14860
$75.00Aug 21$1.980.441.9%2.69%4.55%2.5K14.4K
$76.00Aug 28$1.970.403.2%2.68%5.89%902.5K
$74.00Aug 14$1.930.490.5%2.62%3.12%5081.3K
$77.00Sep 4$1.820.364.6%2.47%7.05%1172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,170
Total Puts 61,884
Put/Call Ratio 0.44
Net Difference 80,286

Prior's Put/Call Breakdown

Total Calls 278,116
Total Puts 102,643
Put/Call Ratio 0.37
Net Difference 175,473

Prior 7-Day Put/Call Summary

Total Calls 1,970,204
Total Puts 1,007,806
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All