Tour v452
NFLX
NETFLIX INC
$72.39 +2.83%
$72.91 (+0.72%)🌙
as of 07/28 06:53 PM
(7/27 18:52) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:56)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 380,759
Calls: 278,116 (73%)
Puts: 102,643 (27%)
Prior (07/27) 283,518
Calls: 190,855 (67%)
Puts: 92,663 (33%)
Current vs Prior +34.30%
Calls: +45.72% (Calls)
Puts: +10.77% (Puts)
Prior 7-Day Total 4,036,976
Calls: 2,563,009 (63%)
Puts: 1,473,967 (37%)
Prior 7-Day Average 576,710
Calls: 366,144 (63%)
Puts: 210,566 (37%)
Current vs Prior 7-Day Avg -33.98%
Calls: -24.04%
Puts: -51.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $77.44M
Calls: $52.14M (67%)
Puts: $25.30M (33%)
Prior (07/27) $82.78M
Calls: $46.44M (56%)
Puts: $36.34M (44%)
Current vs Prior -6.45%
Calls: +12.29%
Puts: -30.39%
Prior 7-Day Total $1.43B
Calls: $520.83M (37%)
Puts: $905.19M (63%)
Prior 7-Day Average $203.72M
Calls: $74.40M (37%)
Puts: $129.31M (63%)
Current vs Prior 7-Day Avg -61.99%
Calls: -29.92%
Puts: -80.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.37
Prior (07/27) 0.49
Current vs Prior -23.98%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -35.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,541,923
Calls: 2,258,007 (64%)
Puts: 1,283,916 (36%)
Prior (07/27) 3,399,751
Calls: 2,141,132 (63%)
Puts: 1,258,619 (37%)
Current vs Prior +4.18%
Prior 7-Day Total 27,546,350
Calls: 17,638,939 (64%)
Puts: 9,907,411 (36%)
Prior 7-Day Average 3,935,192
Calls: 2,519,848 (64%)
Puts: 1,415,344 (36%)
Current vs Prior 7-Day Avg -9.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 5.37%7.72% | 10.89%
Prior 3.98% | 5.58%7.80% | 11.19%
Current vs Prior -7.61% | -3.74%-0.98% | -2.75%
Prior 7-Day Avg 3.82% | 5.58%7.52% | 11.44%
Current vs 7-Day Avg -3.68% | -3.62%+2.64% | -4.81%
Prior 7-Day Eod 3.98% | 5.58%7.80% | 11.19%
Current vs 7-Day Eod -7.61% | -3.74%-0.98% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($52.14M). Extreme bullish P/C ratio of 0.37 - heavy call buying (278,116 calls vs 102,643 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (2,258,007 calls vs 1,283,916 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 5.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 211.901.94$1.922.1%1.6K0.428.3K
$73.00Aug 212.312.36$2.342.1%6.5K0.483.0K
$60.00Aug 2112.4512.75$12.602.4%60.97564
$75.00Aug 211.541.58$1.562.6%3.2K0.3714.7K
$73.00Aug 141.901.95$1.922.6%5470.471.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 211.761.79$1.781.7%3100.393.0K
$73.00Aug 212.722.77$2.751.8%1.6K0.5228.1K
$70.00Aug 211.381.41$1.402.1%1.7K0.3328.3K
$72.00Aug 212.202.25$2.232.2%2100.4613.3K
$72.00Aug 141.841.89$1.872.7%4220.45507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 68 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.050.06$0.0616.7%2710.031.4K
$78.00Jul 310.060.07$0.0714.3%2.3K0.053.6K
$84.00Aug 70.070.08$0.0812.5%1190.03787
$77.00Jul 310.090.10$0.1010.0%4.7K0.072.6K
$82.00Aug 70.090.10$0.1010.0%2150.04693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.050.06$0.0616.7%1120.03883
$68.00Jul 310.060.07$0.0714.3%1.7K0.056.3K
$58.00Aug 210.060.07$0.0714.3%480.021.7K
$65.00Aug 70.080.09$0.0911.1%7470.043.7K
$60.00Aug 210.090.10$0.1010.0%4370.0313.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3113.3016.50$14.9021.5%61.00--
$59.00Jul 3112.4015.55$13.9822.5%61.003
$60.00Jul 3112.1512.65$12.404.0%191.00--
$61.00Jul 3111.0011.75$11.386.6%30.999
$62.00Jul 318.7012.25$10.4833.9%80.99100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 316.308.80$7.5533.1%21.0043
$86.00Jul 3112.2515.20$13.7321.5%41.00--
$79.00Jul 315.458.30$6.8841.4%20.94--
$78.00Jul 314.856.85$5.8534.2%710.9422
$86.00Aug 2112.7514.05$13.409.7%30.93680

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 273.2K, top 34.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 310.480.50$0.494.1%34.1K0.2910.7K
$75.00Jul 310.280.29$0.293.4%26.9K0.1918.8K
$73.00Jul 310.790.82$0.813.7%20.8K0.428.2K
$76.00Jul 310.160.17$0.175.9%13.2K0.128.8K
$80.00Jul 310.030.04$0.0425.0%12.6K0.0312.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.840.87$0.863.5%11.3K0.431.2K
$70.00Jul 310.240.25$0.254.0%8.2K0.176.3K
$73.00Jul 311.371.41$1.392.9%8.0K0.581.3K
$71.00Jul 310.470.49$0.484.2%7.8K0.292.3K
$74.00Jul 312.032.11$2.073.9%3.1K0.718.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 55.9%, max 132.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Sep 481.4%35.0%132.5%49
$86.00Jul 31Aug 2882.9%38.5%115.2%1551.1K
$58.00Jul 31Aug 2190.7%43.9%106.9%9115
$62.00Jul 31Aug 2874.6%36.6%104.0%33106
$85.00Jul 31Sep 475.4%37.8%99.5%9272.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 31Sep 481.4%35.0%132.5%5291.0K
$59.00Jul 31Aug 2884.3%40.0%110.8%55--
$62.00Jul 31Sep 474.6%35.8%108.3%5613.3K
$86.00Jul 31Aug 2182.9%40.4%105.0%7680
$60.00Jul 31Aug 2878.0%38.7%101.6%4733.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 8.52, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$85.00Sep 4$0.42$3.58$0.428.52$81.42
$77.00$78.00Aug 7$0.11$0.89$0.118.09$77.11
$75.00$76.00Jul 31$0.12$0.88$0.127.33$75.12
$78.00$79.00Aug 14$0.12$0.88$0.127.33$78.12
$80.00$81.00Aug 28$0.13$0.87$0.136.69$80.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$68.00$67.00Aug 7$0.11$0.89$0.118.09$67.89
$67.00$66.00Aug 14$0.11$0.89$0.118.09$66.89
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$65.00$64.00Aug 28$0.11$0.89$0.118.09$64.89
$62.00$61.00Sep 4$0.11$0.89$0.118.09$61.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 21.22, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$65.00Sep 4$3.82$3.82$0.1821.22$64.82
$60.00$64.00Aug 14$3.81$3.81$0.1920.05$63.81
$69.00$70.00Jul 31$0.90$0.90$0.109.00$69.90
$62.00$64.00Aug 28$1.80$1.80$0.209.00$63.80
$64.00$65.00Aug 14$0.89$0.89$0.118.09$64.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$81.00Aug 28$1.85$1.85$0.1512.33$81.15
$76.00$75.00Sep 4$0.90$0.90$0.109.00$75.10
$75.00$74.00Jul 31$0.89$0.89$0.118.09$74.11
$76.00$75.00Aug 14$0.85$0.85$0.155.67$75.15
$77.00$76.00Aug 21$0.85$0.85$0.155.67$76.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 31Aug 7$0.0665.3%45.6%
$84.00Jul 31Aug 7$0.0670.7%48.3%
$82.00Jul 31Aug 7$0.0862.8%43.7%
$81.00Jul 31Aug 7$0.0959.2%42.2%
$68.00Jul 31Aug 7$0.1044.0%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.0563.3%41.5%
$65.00Jul 31Aug 7$0.0658.1%39.1%
$66.00Jul 31Aug 7$0.1052.6%37.5%
$76.00Jul 31Aug 7$0.1045.0%37.0%
$77.00Jul 31Aug 7$0.1046.5%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 2.94% of stock, avg 9.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$1.27$0.86$2.13$69.87$74.132.94%
$73.00Jul 31$0.81$1.39$2.20$70.80$75.203.04%
$71.00Jul 31$1.91$0.48$2.39$68.61$73.393.30%
$74.00Jul 31$0.49$2.07$2.56$71.44$76.563.54%
$70.00Jul 31$2.65$0.25$2.90$67.10$72.904.01%
$75.00Jul 31$0.29$2.96$3.25$71.75$78.254.49%
$72.00Aug 7$1.93$1.44$3.37$68.63$75.374.66%
$73.00Aug 7$1.44$1.96$3.40$69.60$76.404.70%
$71.00Aug 7$2.51$1.02$3.53$67.47$74.534.88%
$74.00Aug 7$1.06$2.58$3.64$70.36$77.645.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.23% of stock, avg 3.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Jul 31$0.10$0.07$0.17$67.83$77.17
$77.00$69.00Jul 31$0.10$0.13$0.23$68.77$77.23
$76.00$68.00Jul 31$0.17$0.07$0.24$67.76$76.24
$76.00$69.00Jul 31$0.17$0.13$0.30$68.70$76.30
$77.00$70.00Jul 31$0.10$0.25$0.35$69.65$77.35
$75.00$68.00Jul 31$0.29$0.07$0.36$67.64$75.36
$75.00$69.00Jul 31$0.29$0.13$0.42$68.58$75.42
$76.00$70.00Jul 31$0.17$0.25$0.42$69.58$76.42
$75.00$70.00Jul 31$0.29$0.25$0.54$69.46$75.54
$74.00$68.00Jul 31$0.49$0.07$0.56$67.44$74.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Aug 14$0.89$0.118.09$68.11$70.89
65/6668/69Aug 21$0.89$0.118.09$65.11$68.89
65/6667/68Aug 21$0.88$0.127.33$65.12$67.88
67/6870/71Aug 28$0.88$0.127.33$67.12$70.88
65/6668/69Aug 28$0.87$0.136.69$65.13$68.87
65/6669/70Sep 4$0.87$0.136.69$65.13$69.87
69/7072/73Aug 28$0.86$0.146.14$69.14$72.86
69/7071/72Sep 4$0.86$0.146.14$69.14$71.86
69/7071/72Aug 14$0.85$0.155.67$69.15$71.85
67/6869/70Aug 21$0.85$0.155.67$67.15$69.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.37, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Sep 4$0.00$4.00
$75.00$76.001:2Jul 31-$0.05$0.95
$82.00$83.001:2Aug 7-$0.06$0.94
$80.00$81.001:2Aug 7-$0.08$0.92
$81.00$82.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Jul 31-$1.37$4.63
$60.00$58.001:2Aug 21-$0.04$1.96
$61.00$60.001:2Jul 31$0.00$1.00
$65.00$64.001:2Aug 7-$0.05$0.95
$62.00$61.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.87%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 4$2.800.490.8%3.87%4.71%5879
$73.00Aug 28$2.580.500.8%3.56%4.41%567694
$74.00Sep 4$2.440.452.2%3.37%5.59%4849
$73.00Aug 21$2.310.480.8%3.19%4.03%6.5K3.0K
$74.00Aug 28$2.240.442.2%3.09%5.32%3661.3K
$75.00Sep 4$2.060.403.6%2.85%6.45%180252
$73.00Aug 14$1.900.470.8%2.62%3.47%5471.1K
$74.00Aug 21$1.900.422.2%2.62%4.85%1.6K8.3K
$75.00Aug 28$1.870.393.6%2.58%6.19%1.1K1.2K
$76.00Sep 4$1.710.365.0%2.36%7.35%2053

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,116
Total Puts 102,643
Put/Call Ratio 0.37
Net Difference 175,473

Prior's Put/Call Breakdown

Total Calls 190,855
Total Puts 92,663
Put/Call Ratio 0.49
Net Difference 98,192

Prior 7-Day Put/Call Summary

Total Calls 2,563,009
Total Puts 1,473,967
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All