Tour v422
NFLX
NETFLIX INC
$70.40 +0.44%
$70.65 (+0.36%)🌙
as of 07/27 06:52 PM
(7/24 03:11) ◀
|
Monday, July 27, 2026 (6:52pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:52 ▶

Option Volume

Detail
ℹ
Current (07/27) 283,518
Calls: 190,855 (67%)
Puts: 92,663 (33%)
Prior (07/24) 471,976
Calls: 298,438 (63%)
Puts: 173,538 (37%)
Current vs Prior -39.93%
Calls: -36.05% (Calls)
Puts: -46.60% (Puts)
Prior 7-Day Total 4,641,263
Calls: 2,958,858 (64%)
Puts: 1,682,405 (36%)
Prior 7-Day Average 663,037
Calls: 422,694 (64%)
Puts: 240,343 (36%)
Current vs Prior 7-Day Avg -57.24%
Calls: -54.85%
Puts: -61.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $82.78M
Calls: $46.44M (56%)
Puts: $36.34M (44%)
Prior (07/24) $205.35M
Calls: $40.49M (20%)
Puts: $164.86M (80%)
Current vs Prior -59.69%
Calls: +14.70%
Puts: -77.96%
Prior 7-Day Total $1.56B
Calls: $625.59M (40%)
Puts: $937.25M (60%)
Prior 7-Day Average $223.26M
Calls: $89.37M (40%)
Puts: $133.89M (60%)
Current vs Prior 7-Day Avg -62.92%
Calls: -48.04%
Puts: -72.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.49
Prior (07/24) 0.58
Current vs Prior -16.50%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -16.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 3,399,751
Calls: 2,141,132 (63%)
Puts: 1,258,619 (37%)
Prior (07/24) 3,823,156
Calls: 2,375,959 (62%)
Puts: 1,447,197 (38%)
Current vs Prior -11.07%
Prior 7-Day Total 30,230,237
Calls: 18,900,579 (63%)
Puts: 11,329,658 (37%)
Prior 7-Day Average 4,318,605
Calls: 2,700,082 (63%)
Puts: 1,618,522 (37%)
Current vs Prior 7-Day Avg -21.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.98% | 5.58%7.80% | 11.19%
Prior 4.41% | 5.91%8.10% | 11.46%
Current vs Prior -9.78% | -5.49%-3.77% | -2.30%
Prior 7-Day Avg 4.70% | 6.28%7.87% | 11.78%
Current vs 7-Day Avg -15.44% | -11.15%-0.86% | -5.00%
Prior 7-Day Eod 4.41% | 5.91%8.10% | 11.46%
Current vs 7-Day Eod -9.78% | -5.49%-3.77% | -2.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.40% | 5.80%
Calls: 2.39% | 5.40%
Puts: 4.41% | 6.19%
Current vs 7-Day Avg +6.09% | +6.80%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (190,855 calls vs 92,663 puts). Call-heavy open interest (2,141,132 calls vs 1,258,619 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 5.8%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.950.97$0.962.1%1.5K0.2614.7K
$72.00Aug 211.861.90$1.882.1%8910.421.8K
$74.00Aug 211.191.22$1.212.5%5.4K0.319.4K
$76.00Aug 210.750.77$0.762.6%3780.222.9K
$73.00Aug 211.491.53$1.512.6%6730.362.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 212.672.71$2.691.5%9760.522.8K
$70.00Aug 212.172.21$2.191.8%2.2K0.4627.7K
$70.00Jul 310.910.93$0.922.2%7.5K0.434.0K
$69.00Aug 211.731.77$1.752.3%3090.392.9K
$68.00Aug 70.720.74$0.732.7%6030.271.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.050.06$0.0616.7%2.2K0.042.4K
$84.00Aug 70.050.06$0.0616.7%2910.02706
$76.00Jul 310.070.08$0.0812.5%3.1K0.057.5K
$81.00Aug 70.080.09$0.0911.1%3620.04678
$80.00Aug 70.100.11$0.119.1%6330.052.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.060.07$0.0714.3%1.2K0.0517.8K
$63.00Aug 70.090.10$0.1010.0%520.05883
$60.00Aug 210.140.16$0.1513.3%1920.0513.6K
$67.00Jul 310.170.18$0.185.6%9460.124.1K
$63.00Aug 140.180.21$0.2015.0%330.07958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3111.1512.20$11.689.0%30.99--
$60.00Jul 3110.2010.95$10.587.1%90.99195
$61.00Jul 319.3010.05$9.687.7%30.997
$57.00Aug 712.9514.30$13.639.9%40.99--
$59.00Aug 711.0512.65$11.8513.5%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 318.209.40$8.8013.6%121.0015
$80.00Jul 319.2010.35$9.7711.8%41.00--
$81.00Jul 3110.2010.90$10.556.6%21.00--
$82.00Jul 3111.2011.85$11.525.6%41.00--
$77.00Jul 316.257.70$6.9820.8%400.94329

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 186.8K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.520.54$0.533.8%14.9K0.305.4K
$71.00Jul 310.860.90$0.884.5%14.7K0.437.8K
$75.00Jul 310.110.12$0.128.3%13.4K0.0810.9K
$73.00Jul 310.310.32$0.323.1%11.1K0.205.0K
$74.00Jul 310.180.19$0.195.3%9.6K0.137.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 310.020.04$0.0366.7%10.6K0.0214.9K
$70.00Jul 310.910.93$0.922.2%7.5K0.434.0K
$71.00Jul 311.411.47$1.444.2%4.2K0.571.1K
$69.00Jul 310.540.57$0.555.5%3.6K0.303.4K
$68.00Jul 310.300.32$0.316.5%2.9K0.195.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 43.1%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 31Aug 2871.1%38.2%86.3%2462.2K
$84.00Jul 31Aug 2870.8%38.9%82.1%1182.0K
$59.00Jul 31Aug 2172.5%40.0%81.1%5--
$60.00Jul 31Sep 466.4%36.9%80.1%11195
$82.00Jul 31Aug 2866.6%37.4%78.3%4571.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Jul 31Sep 485.1%40.6%109.3%52263
$58.00Jul 31Aug 2178.7%41.4%90.0%351.7K
$59.00Jul 31Aug 2872.5%38.3%89.5%188
$60.00Jul 31Sep 466.4%36.9%80.1%1092.1K
$61.00Jul 31Sep 462.7%35.2%78.0%2161.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 22.08, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.10$0.90$0.109.00$75.10
$63.00$64.00Aug 14$0.10$0.90$0.109.00$63.10
$76.00$77.00Aug 14$0.11$0.89$0.118.09$76.11
$78.00$79.00Aug 28$0.12$0.88$0.127.33$78.12
$73.00$74.00Jul 31$0.13$0.87$0.136.69$73.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.00Sep 4$0.13$2.87$0.1322.08$59.87
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$64.00$63.00Aug 21$0.11$0.89$0.118.09$63.89
$63.00$62.00Aug 28$0.11$0.89$0.118.09$62.89
$62.00$61.00Sep 4$0.11$0.89$0.118.09$61.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 12.64, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Aug 7$2.78$2.78$0.2212.64$62.78
$57.00$59.00Aug 7$1.78$1.78$0.228.09$58.78
$65.00$66.00Aug 28$0.88$0.88$0.127.33$65.88
$64.00$65.00Aug 21$0.83$0.83$0.174.88$64.83
$60.00$65.00Sep 4$4.13$4.13$0.874.75$64.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$77.00Jul 31$1.82$1.82$0.1810.11$77.18
$84.00$83.00Aug 14$0.90$0.90$0.109.00$83.10
$78.00$77.00Aug 21$0.85$0.85$0.155.67$77.15
$74.00$73.00Jul 31$0.83$0.83$0.174.88$73.17
$81.00$80.00Aug 28$0.83$0.83$0.174.88$80.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.0662.1%45.1%
$80.00Jul 31Aug 7$0.0760.2%43.6%
$79.00Jul 31Aug 7$0.0956.4%41.6%
$78.00Jul 31Aug 7$0.1152.3%39.8%
$60.00Jul 31Aug 7$0.1566.4%47.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 14$0.0572.5%42.5%
$63.00Jul 31Aug 7$0.0654.7%39.3%
$81.00Jul 31Aug 7$0.0862.1%45.1%
$64.00Jul 31Aug 7$0.0950.1%37.5%
$75.00Jul 31Aug 7$0.1043.1%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.24% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$1.36$0.92$2.28$67.72$72.283.24%
$71.00Jul 31$0.88$1.44$2.32$68.68$73.323.30%
$69.00Jul 31$1.99$0.55$2.54$66.46$71.543.61%
$72.00Jul 31$0.53$2.09$2.62$69.38$74.623.72%
$68.00Jul 31$2.78$0.31$3.09$64.91$71.094.39%
$73.00Jul 31$0.32$2.87$3.19$69.81$76.194.53%
$70.00Aug 7$1.96$1.46$3.42$66.58$73.424.86%
$71.00Aug 7$1.46$1.97$3.43$67.57$74.434.87%
$69.00Aug 7$2.59$1.05$3.64$65.36$72.645.17%
$72.00Aug 7$1.07$2.57$3.64$68.36$75.645.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.31% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Jul 31$0.12$0.10$0.22$65.78$75.22
$74.00$66.00Jul 31$0.19$0.10$0.29$65.71$74.29
$75.00$67.00Jul 31$0.12$0.18$0.30$66.70$75.30
$74.00$67.00Jul 31$0.19$0.18$0.37$66.63$74.37
$73.00$66.00Jul 31$0.32$0.10$0.42$65.58$73.42
$75.00$68.00Jul 31$0.12$0.31$0.43$67.57$75.43
$73.00$67.00Jul 31$0.32$0.18$0.50$66.50$73.50
$74.00$68.00Jul 31$0.19$0.31$0.50$67.50$74.50
$72.00$66.00Jul 31$0.53$0.10$0.63$65.37$72.63
$73.00$68.00Jul 31$0.32$0.31$0.63$67.37$73.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/69Aug 14$0.90$0.109.00$65.10$68.90
65/6668/69Aug 21$0.90$0.109.00$65.10$68.90
64/6568/69Aug 28$0.90$0.109.00$64.10$68.90
64/6567/68Aug 28$0.89$0.118.09$64.11$67.89
70/7172/73Aug 28$0.89$0.118.09$70.11$72.89
65/6667/68Aug 14$0.88$0.127.33$65.12$67.88
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
68/6970/71Sep 4$0.88$0.127.33$68.12$70.88
67/6869/70Aug 7$0.87$0.136.69$67.13$69.87
68/6971/72Aug 28$0.87$0.136.69$68.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 14$0.05$0.9519.00
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.10, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 4-$0.10$4.90
$57.00$63.001:2Aug 14-$1.26$4.74
$60.00$65.001:2Sep 4-$2.97$2.03
$81.00$82.001:2Aug 7-$0.05$0.95
$73.00$74.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Sep 4-$0.06$2.94
$60.00$58.001:2Aug 7-$0.03$1.97
$59.00$57.001:2Aug 14-$0.05$1.95
$60.00$58.001:2Aug 21-$0.05$1.95
$59.00$57.001:2Aug 28-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.09%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 4$2.880.510.8%4.09%4.94%3012
$71.00Aug 28$2.570.490.8%3.65%4.50%405134
$72.00Sep 4$2.440.462.3%3.47%5.74%24760
$71.00Aug 21$2.270.480.8%3.22%4.08%2.0K3.1K
$72.00Aug 28$2.190.442.3%3.11%5.38%526382
$73.00Sep 4$2.050.413.7%2.91%6.61%3060
$71.00Aug 14$1.870.470.8%2.66%3.51%928569
$72.00Aug 21$1.860.422.3%2.64%4.91%8911.8K
$73.00Aug 28$1.810.393.7%2.57%6.26%439434
$74.00Sep 4$1.700.365.1%2.41%7.53%2428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 190,855
Total Puts 92,663
Put/Call Ratio 0.49
Net Difference 98,192

Prior's Put/Call Breakdown

Total Calls 298,438
Total Puts 173,538
Put/Call Ratio 0.58
Net Difference 124,900

Prior 7-Day Put/Call Summary

Total Calls 2,958,858
Total Puts 1,682,405
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All