Tour v397
NFLX
NETFLIX INC
$70.09 +1.74%
$70.11 (+0.03%)🌙
as of 07/25 03:11 AM
(7/23 18:53) ◀
|
Friday, July 24, 2026 (3:11am)
January 2026
|
▶ (7/27 18:52)
◀ 7/24 03:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 471,976
Calls: 298,438 (63%)
Puts: 173,538 (37%)
Prior (07/23) 429,727
Calls: 213,249 (50%)
Puts: 216,478 (50%)
Current vs Prior +9.83%
Calls: +39.95% (Calls)
Puts: -19.84% (Puts)
Prior 7-Day Total 4,514,132
Calls: 2,918,659 (65%)
Puts: 1,595,473 (35%)
Prior 7-Day Average 644,876
Calls: 416,951 (65%)
Puts: 227,924 (35%)
Current vs Prior 7-Day Avg -26.81%
Calls: -28.42%
Puts: -23.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $205.35M
Calls: $40.49M (20%)
Puts: $164.86M (80%)
Prior (07/23) $468.23M
Calls: $65.81M (14%)
Puts: $402.42M (86%)
Current vs Prior -56.14%
Calls: -38.48%
Puts: -59.03%
Prior 7-Day Total $1.47B
Calls: $674.75M (46%)
Puts: $795.44M (54%)
Prior 7-Day Average $210.03M
Calls: $96.39M (46%)
Puts: $113.63M (54%)
Current vs Prior 7-Day Avg -2.23%
Calls: -58.00%
Puts: +45.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.58
Prior (07/23) 1.02
Current vs Prior -42.72%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +6.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 3,823,156
Calls: 2,375,959 (62%)
Puts: 1,447,197 (38%)
Prior (07/23) 3,519,613
Calls: 2,306,536 (66%)
Puts: 1,213,077 (34%)
Current vs Prior +8.62%
Prior 7-Day Total 32,381,880
Calls: 19,843,468 (61%)
Puts: 12,538,412 (39%)
Prior 7-Day Average 4,625,982
Calls: 2,834,781 (61%)
Puts: 1,791,201 (39%)
Current vs Prior 7-Day Avg -17.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.41% | 5.91%8.10% | 11.46%
Prior 2.57% | 4.88%8.38% | 11.61%
Current vs Prior +71.59% | +21.10%-3.25% | -1.34%
Prior 7-Day Avg 5.44% | 6.89%8.08% | 12.01%
Current vs 7-Day Avg -18.97% | -14.31%+0.35% | -4.59%
Prior 7-Day Eod 2.57% | 4.88%8.38% | 11.61%
Current vs 7-Day Eod +71.59% | +21.10%-3.25% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.42% | 5.50%
Calls: 2.43% | 5.12%
Puts: 4.41% | 5.87%
Current vs 7-Day Avg +5.51% | +12.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($164.86M) vs calls ($40.49M). Light premium activity with dollar volume down 56% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 211.851.87$1.861.1%5210.411.8K
$70.00Aug 212.712.75$2.731.5%3.3K0.5310.8K
$70.00Jul 311.331.35$1.341.5%12.9K0.5210.7K
$75.00Aug 281.251.27$1.261.6%3170.29993
$71.00Aug 212.242.28$2.261.8%2.1K0.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.181.19$1.190.8%4.3K0.482.5K
$70.00Aug 212.402.43$2.421.2%7390.4727.5K
$69.00Aug 211.931.96$1.941.5%4660.412.8K
$72.00Jul 312.402.44$2.421.7%2330.711.0K
$70.00Aug 71.681.71$1.691.8%3910.481.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.050.06$0.0616.7%2340.043.2K
$76.00Jul 310.090.10$0.1010.0%8400.067.2K
$75.00Jul 310.130.15$0.1414.3%3.6K0.099.7K
$84.00Aug 210.150.17$0.1612.5%570.053.4K
$78.00Aug 70.160.19$0.1816.7%1230.08723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.050.06$0.0616.7%290.037.1K
$64.00Jul 310.060.07$0.0714.3%5100.041.5K
$61.00Aug 70.060.07$0.0714.3%550.03378
$58.00Aug 140.060.07$0.0714.3%200.02--
$60.00Aug 140.100.11$0.119.1%390.04505

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 249.7511.45$10.6016.0%1921.00328
$61.00Jul 247.9010.50$9.2028.3%41.00--
$62.00Jul 246.959.50$8.2331.0%60.9944
$63.00Jul 246.808.50$7.6522.2%670.99181
$64.00Jul 245.057.50$6.2839.0%560.99163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.890.96$0.937.5%2.9K1.003.6K
$72.00Jul 241.812.39$2.1027.6%4971.001.8K
$73.00Jul 242.723.55$3.1426.4%5261.00527
$74.00Jul 242.535.05$3.7966.5%151.00226
$75.00Jul 243.506.05$4.7853.3%6811.00740

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 316.6K, top 85.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.110.14$0.1323.1%85.2K0.7422.9K
$71.00Jul 240.000.01$0.01100.0%23.7K0.0310.6K
$69.00Jul 241.051.11$1.085.6%18.9K0.989.2K
$70.00Jul 311.331.35$1.341.5%12.9K0.5210.7K
$71.00Jul 310.880.90$0.892.2%11.9K0.403.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.020.03$0.0333.3%12.3K0.267.6K
$69.00Jul 240.000.01$0.01100.0%8.4K0.027.2K
$68.00Jul 240.000.01$0.01100.0%7.7K0.017.6K
$68.00Jul 310.450.47$0.464.3%5.7K0.244.7K
$69.00Jul 310.750.78$0.773.9%5.3K0.352.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 1088.5%, max 2227.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 24Aug 28879.4%37.8%2227.5%124.4K
$83.00Jul 24Aug 28827.4%37.1%2129.1%462.0K
$60.00Jul 24Aug 28781.6%35.8%2081.7%193362
$82.00Jul 24Aug 28774.4%36.9%1997.6%588.3K
$61.00Jul 24Sep 4706.3%34.2%1966.4%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 24Aug 28879.4%37.8%2227.5%624
$60.00Jul 24Sep 4781.6%34.7%2152.0%1167.0K
$83.00Jul 24Aug 21827.4%38.3%2061.4%1091.5K
$61.00Jul 24Sep 4706.3%34.2%1966.4%411.1K
$62.00Jul 24Sep 4631.6%34.3%1739.0%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 9.00, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 7$0.11$0.89$0.118.09$75.11
$76.00$77.00Aug 14$0.11$0.89$0.118.09$76.11
$79.00$80.00Aug 28$0.11$0.89$0.118.09$79.11
$80.00$81.00Sep 4$0.11$0.89$0.118.09$80.11
$70.00$71.00Jul 24$0.12$0.88$0.127.33$70.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Aug 21$0.10$0.90$0.109.00$62.90
$67.00$66.00Jul 31$0.11$0.89$0.118.09$66.89
$63.00$62.00Aug 28$0.12$0.88$0.127.33$62.88
$63.00$62.00Sep 4$0.12$0.88$0.127.33$62.88
$64.00$63.00Aug 21$0.13$0.87$0.136.69$63.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 20.43, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$65.00Aug 14$1.85$1.85$0.1512.33$64.85
$62.00$63.00Aug 14$0.90$0.90$0.109.00$62.90
$60.00$61.00Aug 21$0.89$0.89$0.118.09$60.89
$66.00$67.00Aug 21$0.87$0.87$0.136.69$66.87
$64.00$65.00Aug 21$0.85$0.85$0.155.67$64.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Sep 4$2.86$2.86$0.1420.43$75.14
$83.00$79.00Jul 24$3.71$3.71$0.2912.79$79.29
$78.00$76.00Aug 14$1.83$1.83$0.1710.76$76.17
$84.00$81.00Aug 28$2.70$2.70$0.309.00$81.30
$80.00$79.00Aug 7$0.89$0.89$0.118.09$79.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 24Jul 31$0.06491.6%39.7%
$76.00Jul 24Jul 31$0.09430.8%37.5%
$75.00Jul 24Jul 31$0.13368.1%35.8%
$66.00Jul 24Jul 31$0.18335.5%33.8%
$74.00Jul 24Jul 31$0.21303.3%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 24Aug 7$0.05879.4%44.5%
$81.00Aug 7Aug 14$0.0540.6%37.9%
$64.00Jul 24Jul 31$0.06483.4%38.9%
$65.00Jul 24Jul 31$0.08409.5%35.8%
$83.00Jul 24Aug 21$0.10827.4%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.23% of stock, avg 10.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 24$0.13$0.03$0.16$69.84$70.160.23%
$71.00Jul 24$0.01$0.93$0.94$70.06$71.941.34%
$69.00Jul 24$1.08$0.01$1.09$67.91$70.091.56%
$72.00Jul 24$0.01$2.10$2.11$69.89$74.113.01%
$68.00Jul 24$2.11$0.01$2.12$65.88$70.123.02%
$70.00Jul 31$1.34$1.19$2.53$67.47$72.533.61%
$71.00Jul 31$0.89$1.75$2.64$68.36$73.643.77%
$69.00Jul 31$1.90$0.77$2.67$66.33$71.673.81%
$72.00Jul 31$0.57$2.42$2.99$69.01$74.994.27%
$68.00Jul 31$2.60$0.46$3.06$64.94$71.064.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.41% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Jul 31$0.14$0.15$0.29$65.71$75.29
$74.00$66.00Jul 31$0.22$0.15$0.37$65.63$74.37
$75.00$67.00Jul 31$0.14$0.26$0.40$66.60$75.40
$74.00$67.00Jul 31$0.22$0.26$0.48$66.52$74.48
$73.00$66.00Jul 31$0.35$0.15$0.50$65.50$73.50
$75.00$68.00Jul 31$0.14$0.46$0.60$67.40$75.60
$73.00$67.00Jul 31$0.35$0.26$0.61$66.39$73.61
$74.00$68.00Jul 31$0.22$0.46$0.68$67.32$74.68
$72.00$66.00Jul 31$0.57$0.15$0.72$65.28$72.72
$73.00$68.00Jul 31$0.35$0.46$0.81$67.19$73.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6971/72Sep 4$0.90$0.109.00$68.10$71.90
70/7173/74Sep 4$0.90$0.109.00$70.10$73.90
65/6667/68Aug 14$0.89$0.118.09$65.11$67.89
67/6870/71Aug 14$0.89$0.118.09$67.11$70.89
62/6365/66Aug 28$0.89$0.118.09$62.11$65.89
66/6770/71Aug 28$0.89$0.118.09$66.11$70.89
67/6869/70Aug 28$0.89$0.118.09$67.11$69.89
65/6668/69Aug 14$0.88$0.127.33$65.12$68.88
64/6568/69Aug 21$0.88$0.127.33$64.12$68.88
69/7071/72Aug 28$0.88$0.127.33$69.12$71.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.03, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$69.001:2Jul 24-$0.05$0.95
$74.00$75.001:2Jul 31-$0.06$0.94
$75.00$76.001:2Jul 31-$0.06$0.94
$79.00$80.001:2Aug 7-$0.06$0.94
$80.00$81.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$58.001:2Aug 14-$0.03$1.97
$59.00$57.001:2Aug 28-$0.04$1.96
$60.00$58.001:2Aug 21-$0.05$1.95
$65.00$64.001:2Jul 31-$0.05$0.95
$68.00$67.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.85%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 4$2.700.491.3%3.85%5.15%12--
$71.00Aug 28$2.570.481.3%3.67%4.97%27120
$72.00Sep 4$2.380.442.7%3.40%6.12%555
$71.00Aug 21$2.240.471.3%3.20%4.49%2.1K2.5K
$72.00Aug 28$2.160.432.7%3.08%5.81%92367
$73.00Sep 4$2.010.404.2%2.87%7.02%672
$71.00Aug 14$1.860.461.3%2.65%3.95%496424
$72.00Aug 21$1.850.412.7%2.64%5.36%5211.8K
$73.00Aug 28$1.810.384.2%2.58%6.73%135353
$74.00Sep 4$1.690.355.6%2.41%7.99%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,438
Total Puts 173,538
Put/Call Ratio 0.58
Net Difference 124,900

Prior's Put/Call Breakdown

Total Calls 213,249
Total Puts 216,478
Put/Call Ratio 1.02
Net Difference -3,229

Prior 7-Day Put/Call Summary

Total Calls 2,918,659
Total Puts 1,595,473
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All