Tour v394
NFLX
NETFLIX INC
$68.89 +0.53%
$68.63 (-0.38%)🌙
as of 07/23 06:53 PM
(7/22 20:07) ◀
|
Thursday, July 23, 2026 (6:53pm)
January 2026
|
▶ (7/24 03:11)
◀ 7/23 18:53 ▶

Option Volume

Detail
ℹ
Current (07/23) 429,727
Calls: 213,249 (50%)
Puts: 216,478 (50%)
Prior (07/22) 458,044
Calls: 318,843 (70%)
Puts: 139,201 (30%)
Current vs Prior -6.18%
Calls: -33.12% (Calls)
Puts: +55.51% (Puts)
Prior 7-Day Total 4,371,692
Calls: 2,907,617 (67%)
Puts: 1,464,075 (33%)
Prior 7-Day Average 624,527
Calls: 415,373 (67%)
Puts: 209,153 (33%)
Current vs Prior 7-Day Avg -31.19%
Calls: -48.66%
Puts: +3.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $468.23M
Calls: $65.81M (14%)
Puts: $402.42M (86%)
Prior (07/22) $80.34M
Calls: $41.72M (52%)
Puts: $38.61M (48%)
Current vs Prior +482.82%
Calls: +57.72%
Puts: +942.14%
Prior 7-Day Total $1.10B
Calls: $684.95M (62%)
Puts: $419.48M (38%)
Prior 7-Day Average $157.78M
Calls: $97.85M (62%)
Puts: $59.93M (38%)
Current vs Prior 7-Day Avg +196.77%
Calls: -32.75%
Puts: +571.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.02
Prior (07/22) 0.44
Current vs Prior +132.52%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +120.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 3,519,613
Calls: 2,306,536 (66%)
Puts: 1,213,077 (34%)
Prior (07/22) 3,917,619
Calls: 2,576,494 (66%)
Puts: 1,341,125 (34%)
Current vs Prior -10.16%
Prior 7-Day Total 32,356,787
Calls: 19,722,208 (61%)
Puts: 12,634,579 (39%)
Prior 7-Day Average 4,622,398
Calls: 2,817,458 (61%)
Puts: 1,804,939 (39%)
Current vs Prior 7-Day Avg -23.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.88%8.38% | 11.61%
Prior 3.17% | 5.24%8.68% | 11.86%
Current vs Prior -18.86% | -6.90%-3.53% | -2.11%
Prior 7-Day Avg 6.31% | 7.58%8.12% | 12.18%
Current vs 7-Day Avg -59.30% | -35.62%+3.17% | -4.63%
Prior 7-Day Eod 3.17% | 5.24%8.68% | 11.86%
Current vs 7-Day Eod -18.86% | -6.90%-3.53% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.47% | 5.26%
Calls: 2.52% | 4.84%
Puts: 4.42% | 5.68%
Current vs 7-Day Avg +4.03% | +17.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($402.42M) vs calls ($65.81M). Massive premium surge with dollar volume up 483% vs prior. Dollar volume significantly above 7-day average (197% higher). Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 5.4%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.212.25$2.231.8%1.7K0.4610.6K
$71.00Aug 211.821.86$1.842.2%7160.402.1K
$73.00Aug 211.211.24$1.232.4%4100.302.5K
$70.00Aug 141.841.89$1.872.7%6490.453.0K
$71.00Aug 71.071.10$1.092.8%6070.35749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.052.09$2.071.9%1.5K0.425.2K
$69.00Aug 212.542.59$2.571.9%3490.492.7K
$68.00Jul 310.960.98$0.972.1%3.3K0.393.3K
$69.00Jul 311.411.44$1.422.1%7530.502.1K
$68.00Aug 71.381.41$1.402.1%5060.41934

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 240.080.09$0.0911.1%8.7K0.1110.2K
$76.00Jul 310.080.09$0.0911.1%2930.057.2K
$80.00Aug 70.090.10$0.1010.0%880.042.2K
$75.00Jul 310.110.13$0.1216.7%2.2K0.079.0K
$79.00Aug 70.110.12$0.128.3%140.05401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.050.06$0.0616.7%40.03809
$67.00Jul 240.060.07$0.0714.3%5.9K0.098.1K
$63.00Jul 310.090.10$0.1010.0%1620.061.4K
$64.00Jul 310.140.15$0.156.7%2670.081.4K
$62.00Aug 70.140.17$0.1618.8%600.07290

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 248.509.80$9.1514.2%351.00336
$62.00Jul 244.908.80$6.8556.9%10.99--
$63.00Jul 244.906.15$5.5322.6%80.99188
$64.00Jul 243.255.95$4.6058.7%120.98161
$65.00Jul 243.404.40$3.9025.6%1800.98922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 243.955.10$4.5325.4%6851.002.8K
$74.00Jul 244.756.00$5.3823.2%3.1K1.002.0K
$75.00Jul 245.856.20$6.035.8%3.5K1.002.2K
$76.00Jul 246.558.65$7.6027.6%8381.00266
$77.00Jul 247.059.15$8.1025.9%2.4K1.00370

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 222.2K, top 33.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.200.21$0.214.8%33.8K0.2424.1K
$69.00Jul 240.510.54$0.535.7%27.3K0.489.2K
$72.00Jul 240.030.04$0.0425.0%12.7K0.0515.8K
$71.00Jul 240.080.09$0.0911.1%8.7K0.1110.2K
$70.00Jul 310.940.97$0.963.1%7.7K0.399.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.230.24$0.244.2%16.2K0.265.8K
$69.00Jul 240.600.64$0.626.5%7.9K0.526.8K
$67.00Jul 240.060.07$0.0714.3%5.9K0.098.1K
$75.00Jul 245.856.20$6.035.8%3.5K1.002.2K
$66.00Jul 240.020.03$0.0333.3%3.5K0.048.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 99.9%, max 236.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Aug 28128.1%38.1%236.6%168.3K
$81.00Jul 24Sep 4120.0%38.0%215.9%161.9K
$80.00Jul 24Sep 4111.8%36.1%209.4%27133.3K
$60.00Jul 24Aug 21106.0%35.5%198.6%42900
$79.00Jul 24Sep 4103.4%37.2%177.7%581.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 24Aug 21120.0%38.7%209.9%9232.8K
$60.00Jul 24Sep 4106.0%34.6%205.8%246.9K
$80.00Jul 24Aug 28111.8%37.3%199.9%186
$61.00Jul 24Sep 494.5%34.2%176.5%141.1K
$79.00Jul 24Aug 21103.4%37.5%176.0%122.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 17.75, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 14$0.10$0.90$0.109.00$75.10
$74.00$75.00Aug 7$0.11$0.89$0.118.09$74.11
$70.00$71.00Jul 24$0.12$0.88$0.127.33$70.12
$77.00$78.00Aug 28$0.12$0.88$0.127.33$77.12
$76.00$77.00Aug 21$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$57.00Sep 4$0.16$2.84$0.1617.75$59.84
$64.00$63.00Aug 7$0.11$0.89$0.118.09$63.89
$63.00$62.00Aug 14$0.11$0.89$0.118.09$62.89
$62.00$61.00Aug 21$0.11$0.89$0.118.09$61.89
$61.00$60.00Aug 28$0.11$0.89$0.118.09$60.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 15.67, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$64.00Aug 21$1.88$1.88$0.1215.67$63.88
$65.00$66.00Jul 31$0.88$0.88$0.127.33$65.88
$61.00$64.00Aug 14$2.63$2.63$0.377.11$63.63
$67.00$68.00Jul 24$0.86$0.86$0.146.14$67.86
$66.00$67.00Aug 7$0.83$0.83$0.174.88$66.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Aug 28$3.75$3.75$0.2515.00$76.25
$78.00$76.00Aug 7$1.87$1.87$0.1314.38$76.13
$76.00$75.00Jul 31$0.90$0.90$0.109.00$75.10
$81.00$80.00Aug 21$0.87$0.87$0.136.69$80.13
$74.00$73.00Jul 24$0.85$0.85$0.155.67$73.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.41, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 24Jul 31$0.0877.0%40.1%
$75.00Jul 24Jul 31$0.1167.8%38.5%
$74.00Jul 24Jul 31$0.1667.3%37.4%
$73.00Jul 24Jul 31$0.2556.4%36.4%
$62.00Jul 24Jul 31$0.3583.1%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 24Jul 31$0.0971.8%38.8%
$58.00Aug 7Aug 21$0.0944.0%37.7%
$75.00Jul 24Jul 31$0.1267.8%38.5%
$64.00Jul 24Jul 31$0.1369.7%36.9%
$78.00Jul 24Jul 31$0.1694.8%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.67% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 24$0.53$0.62$1.15$67.85$70.151.67%
$68.00Jul 24$1.15$0.24$1.39$66.61$69.392.02%
$70.00Jul 24$0.21$1.30$1.51$68.49$71.512.19%
$67.00Jul 24$2.01$0.07$2.08$64.92$69.083.02%
$71.00Jul 24$0.09$2.20$2.29$68.71$73.293.32%
$69.00Jul 31$1.38$1.42$2.80$66.20$71.804.06%
$68.00Jul 31$1.94$0.97$2.91$65.09$70.914.22%
$70.00Jul 31$0.96$1.99$2.95$67.05$72.954.28%
$66.00Jul 24$2.93$0.03$2.96$63.04$68.964.30%
$72.00Jul 24$0.04$2.92$2.96$69.04$74.964.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$67.00Jul 24$0.09$0.07$0.16$66.84$71.16
$70.00$67.00Jul 24$0.21$0.07$0.28$66.72$70.28
$71.00$68.00Jul 24$0.09$0.24$0.33$67.67$71.33
$73.00$64.00Jul 31$0.27$0.15$0.42$63.58$73.42
$70.00$68.00Jul 24$0.21$0.24$0.45$67.55$70.45
$73.00$65.00Jul 31$0.27$0.24$0.51$64.49$73.51
$72.00$64.00Jul 31$0.42$0.15$0.57$63.43$72.57
$69.00$67.00Jul 24$0.53$0.07$0.60$66.40$69.60
$72.00$65.00Jul 31$0.42$0.24$0.66$64.34$72.66
$73.00$66.00Jul 31$0.27$0.39$0.66$65.34$73.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Aug 21$0.90$0.109.00$67.10$69.90
64/6566/67Aug 21$0.89$0.118.09$64.11$66.89
65/6667/68Aug 21$0.89$0.118.09$65.11$67.89
68/6970/71Aug 21$0.89$0.118.09$68.11$70.89
65/6669/70Aug 28$0.89$0.118.09$65.11$69.89
65/6668/69Sep 4$0.89$0.118.09$65.11$68.89
67/6869/70Aug 14$0.88$0.127.33$67.12$69.88
61/6264/65Aug 21$0.88$0.127.33$61.12$64.88
63/6465/66Aug 21$0.88$0.127.33$63.12$65.88
65/6668/69Aug 28$0.88$0.127.33$65.12$68.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Aug 21$0.05$0.9519.00
$72.00$73.00$74.00Sep 4$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.06$0.9415.67
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.04, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$73.001:2Jul 24$0.00$1.00
$74.00$75.001:2Jul 24$0.00$1.00
$74.00$75.001:2Jul 31-$0.06$0.94
$75.00$76.001:2Jul 31-$0.06$0.94
$80.00$81.001:2Aug 7-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Sep 4-$0.04$2.96
$60.00$57.001:2Sep 4-$0.13$2.87
$74.00$70.001:2Sep 4-$1.26$2.74
$69.00$66.001:2Sep 4-$0.59$2.41
$59.00$57.001:2Jul 31-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.18%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 28$2.880.520.2%4.18%4.34%42315
$69.00Aug 21$2.660.520.2%3.86%4.02%3302.1K
$70.00Sep 4$2.600.481.6%3.77%5.39%14--
$70.00Aug 28$2.500.471.6%3.63%5.24%2841.7K
$69.00Aug 14$2.290.510.2%3.32%3.48%291430
$70.00Aug 21$2.210.461.6%3.21%4.82%1.7K10.6K
$71.00Aug 28$2.110.423.1%3.06%6.13%26130
$69.00Aug 7$1.840.510.2%2.67%2.83%409577
$70.00Aug 14$1.840.451.6%2.67%4.28%6493.0K
$71.00Aug 21$1.820.403.1%2.64%5.70%7162.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,249
Total Puts 216,478
Put/Call Ratio 1.02
Net Difference -3,229

Prior's Put/Call Breakdown

Total Calls 318,843
Total Puts 139,201
Put/Call Ratio 0.44
Net Difference 179,642

Prior 7-Day Put/Call Summary

Total Calls 2,907,617
Total Puts 1,464,075
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All