Tour v388
NFLX
NETFLIX INC
$68.53 -0.20%
$68.60 (+0.10%)🌙
as of 07/22 08:07 PM
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:07pm)
January 2026
|
▶ (7/23 18:53)
◀ 7/22 20:07 ▶

Option Volume

Detail
ℹ
Current (07/22) 458,044
Calls: 318,843 (70%)
Puts: 139,201 (30%)
Prior (07/21) 509,100
Calls: 371,247 (73%)
Puts: 137,853 (27%)
Current vs Prior -10.03%
Calls: -14.12% (Calls)
Puts: +0.98% (Puts)
Prior 7-Day Total 4,278,713
Calls: 2,847,904 (67%)
Puts: 1,430,809 (33%)
Prior 7-Day Average 611,244
Calls: 406,843 (67%)
Puts: 204,401 (33%)
Current vs Prior 7-Day Avg -25.06%
Calls: -21.63%
Puts: -31.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $80.34M
Calls: $41.72M (52%)
Puts: $38.61M (48%)
Prior (07/21) $140.60M
Calls: $97.28M (69%)
Puts: $43.31M (31%)
Current vs Prior -42.86%
Calls: -57.11%
Puts: -10.84%
Prior 7-Day Total $1.15B
Calls: $722.03M (63%)
Puts: $425.05M (37%)
Prior 7-Day Average $163.87M
Calls: $103.15M (63%)
Puts: $60.72M (37%)
Current vs Prior 7-Day Avg -50.97%
Calls: -59.55%
Puts: -36.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.44
Prior (07/21) 0.37
Current vs Prior +17.57%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -4.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 3,917,619
Calls: 2,576,494 (66%)
Puts: 1,341,125 (34%)
Prior (07/21) 3,901,307
Calls: 2,541,403 (65%)
Puts: 1,359,904 (35%)
Current vs Prior +0.42%
Prior 7-Day Total 32,064,023
Calls: 19,547,323 (61%)
Puts: 12,516,700 (39%)
Prior 7-Day Average 4,580,574
Calls: 2,792,474 (61%)
Puts: 1,788,100 (39%)
Current vs Prior 7-Day Avg -14.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.24%8.68% | 11.86%
Prior 3.63% | 5.40%8.77% | 11.98%
Current vs Prior -12.67% | -3.04%-0.96% | -1.01%
Prior 7-Day Avg 7.11% | 8.22%8.13% | 12.33%
Current vs 7-Day Avg -55.46% | -36.24%+6.84% | -3.78%
Prior 7-Day Eod 3.63% | 5.40%8.77% | 11.98%
Current vs 7-Day Eod -12.67% | -3.04%-0.96% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.52% | 5.02%
Calls: 2.60% | 4.55%
Puts: 4.44% | 5.50%
Current vs 7-Day Avg +2.60% | +23.24%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (318,843 calls vs 139,201 puts). Call-heavy open interest (2,576,494 calls vs 1,341,125 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 4.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 141.811.83$1.821.1%4.4K0.431.6K
$69.00Jul 311.341.36$1.351.5%1.8K0.471.8K
$70.00Aug 212.172.21$2.191.8%7.5K0.449.1K
$71.00Aug 71.081.10$1.091.8%9350.34573
$69.00Aug 212.592.64$2.621.9%3840.502.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 247.407.50$7.451.3%281.00426
$68.00Aug 141.992.02$2.011.5%1350.44466
$69.00Aug 142.482.52$2.501.6%860.51325
$67.00Aug 211.841.87$1.861.6%6720.397.8K
$68.00Aug 212.282.32$2.301.7%1.7K0.455.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 76 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 240.050.06$0.0616.7%9.7K0.059.7K
$80.00Jul 310.050.06$0.0616.7%1.3K0.038.8K
$78.00Jul 310.070.08$0.0812.5%5090.043.0K
$72.00Jul 240.080.09$0.0911.1%17.9K0.0815.0K
$77.00Jul 310.090.10$0.1010.0%5420.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.060.07$0.0714.3%1100.04801
$62.00Jul 310.090.10$0.1010.0%3590.0514.5K
$60.00Aug 70.100.11$0.119.1%680.047.1K
$56.00Aug 210.100.12$0.1118.2%650.03875
$63.00Jul 310.130.15$0.1414.3%8420.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 248.5010.30$9.4019.1%1020.99289
$61.00Jul 245.609.55$7.5852.1%20.99--
$62.00Jul 245.108.50$6.8050.0%100.9946
$63.00Jul 244.406.10$5.2532.4%520.98200
$60.00Jul 317.3010.35$8.8234.6%150.98166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 246.257.00$6.6311.3%2711.002.4K
$76.00Jul 247.407.50$7.451.3%281.00426
$77.00Jul 247.259.65$8.4528.4%881.00564
$78.00Jul 248.1010.65$9.3827.2%51.0072
$79.00Jul 249.5012.00$10.7523.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 337.1K, top 47.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.320.33$0.333.0%47.2K0.2631.4K
$71.00Jul 240.160.17$0.175.9%30.7K0.158.7K
$72.00Jul 240.080.09$0.0911.1%17.9K0.0815.0K
$69.00Jul 240.610.63$0.623.2%15.7K0.4211.9K
$74.00Jul 240.030.04$0.0425.0%10.5K0.0331.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 241.031.06$1.052.9%16.5K0.585.3K
$67.00Jul 240.230.25$0.248.3%10.2K0.216.6K
$68.00Jul 240.530.55$0.543.7%9.0K0.385.2K
$70.00Jul 241.731.77$1.752.3%8.9K0.747.3K
$66.00Jul 240.090.11$0.1020.0%4.8K0.109.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 65.1%, max 133.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 2880.8%34.6%133.6%140320
$82.00Jul 24Aug 2890.9%39.6%129.5%2518.4K
$81.00Jul 24Aug 2885.4%38.9%119.3%1371.9K
$61.00Jul 24Aug 2172.0%34.4%109.2%11--
$80.00Jul 24Aug 2879.7%38.5%106.9%2.1K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 24Aug 2880.8%34.6%133.6%6207.7K
$82.00Jul 24Aug 2190.9%40.6%123.8%471.9K
$81.00Jul 24Aug 2185.4%40.1%113.0%222.8K
$61.00Jul 24Aug 2172.0%34.4%109.2%2983.5K
$80.00Jul 24Aug 2879.7%38.5%106.9%104159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 15.67, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 21$0.10$0.90$0.109.00$77.10
$74.00$75.00Aug 7$0.11$0.89$0.118.09$74.11
$75.00$76.00Aug 14$0.11$0.89$0.118.09$75.11
$76.00$77.00Aug 21$0.12$0.88$0.127.33$76.12
$78.00$79.00Aug 28$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 21$0.12$1.88$0.1215.67$59.88
$62.00$60.00Aug 14$0.16$1.84$0.1611.50$61.84
$65.00$64.00Jul 31$0.11$0.89$0.118.09$64.89
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88
$62.00$60.00Aug 28$0.27$1.73$0.276.41$61.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 12.33, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Jul 24$0.89$0.89$0.118.09$64.89
$66.00$67.00Aug 14$0.83$0.83$0.174.88$66.83
$65.00$66.00Aug 28$0.83$0.83$0.174.88$65.83
$60.00$62.00Aug 28$1.63$1.63$0.374.41$61.63
$63.00$64.00Aug 14$0.80$0.80$0.204.00$63.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 28$1.85$1.85$0.1512.33$78.15
$75.00$74.00Jul 24$0.90$0.90$0.109.00$74.10
$79.00$78.00Jul 31$0.90$0.90$0.109.00$78.10
$77.00$76.00Aug 21$0.90$0.90$0.109.00$76.10
$76.00$75.00Aug 28$0.90$0.90$0.109.00$75.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.0768.0%45.9%
$77.00Jul 24Jul 31$0.0870.5%44.1%
$76.00Jul 24Jul 31$0.1163.8%42.5%
$75.00Jul 24Jul 31$0.1461.1%40.8%
$74.00Jul 24Jul 31$0.1956.5%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Jul 31$0.0572.0%42.2%
$62.00Jul 24Jul 31$0.0863.4%40.2%
$77.00Jul 24Jul 31$0.0870.5%44.1%
$63.00Jul 24Jul 31$0.1254.4%38.3%
$76.00Jul 24Jul 31$0.1363.8%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 2.42% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 24$1.12$0.54$1.66$66.34$69.662.42%
$69.00Jul 24$0.62$1.05$1.67$67.33$70.672.44%
$67.00Jul 24$1.82$0.24$2.06$64.94$69.063.01%
$70.00Jul 24$0.33$1.75$2.08$67.92$72.083.04%
$71.00Jul 24$0.17$2.56$2.73$68.27$73.733.98%
$66.00Jul 24$2.82$0.10$2.92$63.08$68.924.26%
$69.00Jul 31$1.35$1.72$3.07$65.93$72.074.48%
$68.00Jul 31$1.87$1.21$3.08$64.92$71.084.49%
$67.00Jul 31$2.44$0.82$3.26$63.74$70.264.76%
$70.00Jul 31$0.97$2.34$3.31$66.69$73.314.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.23% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$66.00Jul 24$0.06$0.10$0.16$65.84$73.16
$72.00$66.00Jul 24$0.09$0.10$0.19$65.81$72.19
$71.00$66.00Jul 24$0.17$0.10$0.27$65.73$71.27
$73.00$67.00Jul 24$0.06$0.24$0.30$66.70$73.30
$72.00$67.00Jul 24$0.09$0.24$0.33$66.67$72.33
$71.00$67.00Jul 24$0.17$0.24$0.41$66.59$71.41
$70.00$66.00Jul 24$0.33$0.10$0.43$65.57$70.43
$73.00$64.00Jul 31$0.32$0.22$0.54$63.46$73.54
$70.00$67.00Jul 24$0.33$0.24$0.57$66.43$70.57
$73.00$68.00Jul 24$0.06$0.54$0.60$67.40$73.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Aug 14$0.89$0.118.09$67.11$69.89
70/7172/73Aug 14$0.89$0.118.09$70.11$72.89
63/6466/67Aug 28$0.89$0.118.09$63.11$66.89
64/6568/69Aug 28$0.89$0.118.09$64.11$68.89
67/6869/70Aug 28$0.89$0.118.09$67.11$69.89
66/6768/69Aug 14$0.88$0.127.33$66.12$68.88
65/6667/68Aug 7$0.87$0.136.69$65.13$67.87
61/6265/66Aug 21$0.87$0.136.69$61.13$65.87
64/6566/67Aug 21$0.87$0.136.69$64.13$66.87
65/6667/68Aug 21$0.87$0.136.69$65.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 24$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 21$0.07$1.9327.57
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Aug 7-$1.41$1.59
$77.00$78.001:2Jul 24$0.00$1.00
$77.00$78.001:2Jul 31-$0.06$0.94
$79.00$80.001:2Jul 31-$0.06$0.94
$76.00$77.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.01$1.99
$60.00$58.001:2Aug 21-$0.04$1.96
$58.00$56.001:2Aug 21-$0.06$1.94
$62.00$60.001:2Aug 28-$0.11$1.89
$66.00$65.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 4.17%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 28$2.860.500.7%4.17%4.86%66335
$69.00Aug 21$2.590.500.7%3.78%4.47%3842.0K
$70.00Aug 28$2.440.452.1%3.56%5.71%5701.8K
$69.00Aug 14$2.230.490.7%3.25%3.94%391405
$70.00Aug 21$2.170.442.1%3.17%5.31%7.5K9.1K
$71.00Aug 28$2.080.403.6%3.04%6.64%14392
$69.00Aug 7$1.820.480.7%2.66%3.34%504498
$70.00Aug 14$1.810.432.1%2.64%4.79%4.4K1.6K
$71.00Aug 21$1.800.393.6%2.63%6.23%1.9K1.1K
$72.00Aug 28$1.750.365.1%2.55%7.62%216282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 318,843
Total Puts 139,201
Put/Call Ratio 0.44
Net Difference 179,642

Prior's Put/Call Breakdown

Total Calls 371,247
Total Puts 137,853
Put/Call Ratio 0.37
Net Difference 233,394

Prior 7-Day Put/Call Summary

Total Calls 2,847,904
Total Puts 1,430,809
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All