Tour v381
NFLX
NETFLIX INC
$68.67 +1.58%
$68.13 (-0.78%)🌙
as of 07/21 06:50 PM
(7/20 18:51) ◀
|
Tuesday, July 21, 2026 (6:50pm)
January 2026
|
▶ (7/22 20:07)
◀ 7/21 18:50 ▶

Option Volume

Detail
ℹ
Current (07/21) 509,100
Calls: 371,247 (73%)
Puts: 137,853 (27%)
Prior (07/20) 444,886
Calls: 299,456 (67%)
Puts: 145,430 (33%)
Current vs Prior +14.43%
Calls: +23.97% (Calls)
Puts: -5.21% (Puts)
Prior 7-Day Total 4,358,064
Calls: 2,885,140 (66%)
Puts: 1,472,924 (34%)
Prior 7-Day Average 622,580
Calls: 412,162 (66%)
Puts: 210,417 (34%)
Current vs Prior 7-Day Avg -18.23%
Calls: -9.93%
Puts: -34.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $140.60M
Calls: $97.28M (69%)
Puts: $43.31M (31%)
Prior (07/20) $118.72M
Calls: $67.24M (57%)
Puts: $51.48M (43%)
Current vs Prior +18.42%
Calls: +44.68%
Puts: -15.87%
Prior 7-Day Total $1.12B
Calls: $699.57M (62%)
Puts: $424.56M (38%)
Prior 7-Day Average $160.59M
Calls: $99.94M (62%)
Puts: $60.65M (38%)
Current vs Prior 7-Day Avg -12.45%
Calls: -2.66%
Puts: -28.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.37
Prior (07/20) 0.49
Current vs Prior -23.54%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -20.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,901,307
Calls: 2,541,403 (65%)
Puts: 1,359,904 (35%)
Prior (07/20) 3,836,045
Calls: 2,519,060 (66%)
Puts: 1,316,985 (34%)
Current vs Prior +1.70%
Prior 7-Day Total 32,154,304
Calls: 19,593,621 (61%)
Puts: 12,560,683 (39%)
Prior 7-Day Average 4,593,472
Calls: 2,799,088 (61%)
Puts: 1,794,383 (39%)
Current vs Prior 7-Day Avg -15.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.63% | 5.40%8.77% | 11.98%
Prior 4.17% | 5.87%9.11% | 12.28%
Current vs Prior -13.08% | -8.01%-3.79% | -2.39%
Prior 7-Day Avg 7.82% | 8.84%8.10% | 12.49%
Current vs 7-Day Avg -53.61% | -38.90%+8.22% | -4.02%
Prior 7-Day Eod 4.17% | 5.87%9.11% | 12.28%
Current vs 7-Day Eod -13.08% | -8.01%-3.79% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.57% | 4.79%
Calls: 2.68% | 4.26%
Puts: 4.45% | 5.31%
Current vs 7-Day Avg +1.20% | +29.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($97.28M). Extreme bullish P/C ratio of 0.37 - heavy call buying (371,247 calls vs 137,853 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (2,541,403 calls vs 1,359,904 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 5.2%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.252.29$2.271.8%4.8K0.457.6K
$70.00Jul 240.490.50$0.502.0%37.4K0.3123.1K
$71.00Aug 211.871.91$1.892.1%5180.40835
$69.00Aug 212.682.74$2.712.2%7420.501.9K
$68.00Jul 311.952.00$1.982.5%5.2K0.588.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 212.772.82$2.801.8%770.502.5K
$66.00Aug 211.461.49$1.482.0%6630.323.3K
$67.00Aug 211.831.87$1.852.2%1.4K0.387.4K
$68.00Aug 212.272.32$2.302.2%2.1K0.443.9K
$65.00Aug 211.141.17$1.152.6%1.2K0.2712.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.050.06$0.0616.7%9950.038.6K
$81.00Jul 310.050.06$0.0616.7%210.03594
$74.00Jul 240.060.07$0.0714.3%2.1K0.0531.7K
$73.00Jul 240.090.10$0.1010.0%7.1K0.077.0K
$77.00Jul 310.100.12$0.1118.2%1490.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.050.06$0.0616.7%4250.031.4K
$61.00Jul 310.070.08$0.0812.5%1650.04681
$65.00Jul 240.080.09$0.0911.1%17.7K0.075.6K
$63.00Jul 310.140.16$0.1513.3%8130.081.1K
$66.00Jul 240.160.17$0.175.9%14.0K0.134.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 248.609.00$8.804.5%641.00285
$61.00Jul 246.258.15$7.2026.4%111.0050
$62.00Jul 244.807.95$6.3849.4%211.0049
$63.00Jul 245.406.00$5.7010.5%1151.00184
$60.00Jul 317.209.00$8.1022.2%310.97146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 319.5012.70$11.1028.8%641.00552
$81.00Jul 3111.1013.65$12.3820.6%161.00121
$82.00Jul 3112.4515.40$13.9321.2%21.00--
$81.00Jul 2411.1013.60$12.3520.2%80.99162
$82.00Jul 2411.4515.40$13.4329.4%100.994

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 321.8K, top 37.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.490.50$0.502.0%37.4K0.3123.1K
$69.00Jul 240.820.85$0.843.6%33.6K0.458.9K
$68.00Jul 241.321.36$1.343.0%26.6K0.627.0K
$67.00Jul 242.002.07$2.043.4%20.1K0.764.5K
$72.00Jul 240.160.17$0.175.9%18.7K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.080.09$0.0911.1%17.7K0.075.6K
$66.00Jul 240.160.17$0.175.9%14.0K0.134.3K
$67.00Jul 240.340.35$0.352.9%9.6K0.245.8K
$68.00Jul 240.650.67$0.663.0%5.7K0.385.2K
$64.00Jul 240.040.05$0.0520.0%3.1K0.046.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 48.9%, max 102.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Aug 2879.1%39.0%102.7%2748.5K
$81.00Jul 24Aug 2874.4%38.6%92.8%3152.0K
$80.00Jul 24Aug 2872.8%38.2%90.8%1.2K33.8K
$60.00Jul 24Aug 2866.6%35.3%88.3%72310
$79.00Jul 24Aug 2867.5%37.6%79.2%1272.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 24Aug 2879.1%39.0%102.7%114
$81.00Jul 24Aug 2874.4%38.6%92.8%15162
$60.00Jul 24Aug 2866.6%35.3%88.3%9667.4K
$80.00Jul 24Aug 2172.8%38.7%88.0%35912.7K
$79.00Jul 24Aug 2867.5%37.6%79.2%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 15.67, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Aug 14$0.10$0.90$0.109.00$76.10
$73.00$74.00Jul 31$0.11$0.89$0.118.09$73.11
$71.00$72.00Jul 24$0.12$0.88$0.127.33$71.12
$77.00$78.00Aug 28$0.12$0.88$0.127.33$77.12
$78.00$79.00Aug 28$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$58.00Aug 21$0.12$1.88$0.1215.67$59.88
$62.00$60.00Aug 14$0.16$1.84$0.1611.50$61.84
$63.00$62.00Aug 7$0.10$0.90$0.109.00$62.90
$61.00$60.00Aug 21$0.10$0.90$0.109.00$60.90
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 15.67, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$64.00Aug 7$0.85$0.85$0.155.67$63.85
$60.00$61.00Aug 21$0.85$0.85$0.155.67$60.85
$61.00$62.00Jul 24$0.82$0.82$0.184.56$61.82
$65.00$66.00Jul 31$0.82$0.82$0.184.56$65.82
$66.00$67.00Jul 24$0.81$0.81$0.194.26$66.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Aug 14$1.88$1.88$0.1215.67$75.12
$76.00$75.00Jul 31$0.90$0.90$0.109.00$75.10
$82.00$80.00Aug 14$1.80$1.80$0.209.00$80.20
$73.00$72.00Aug 21$0.88$0.88$0.127.33$72.12
$74.00$73.00Aug 28$0.88$0.88$0.127.33$73.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.0567.5%45.9%
$78.00Jul 24Jul 31$0.0764.5%44.5%
$77.00Jul 24Jul 31$0.0958.8%42.5%
$76.00Jul 24Jul 31$0.1254.9%41.1%
$63.00Jul 24Jul 31$0.1548.5%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 24Jul 31$0.0661.6%41.6%
$62.00Jul 24Jul 31$0.0755.9%39.1%
$78.00Jul 24Jul 31$0.1064.5%44.5%
$63.00Jul 24Jul 31$0.1248.5%37.5%
$64.00Jul 24Jul 31$0.1845.4%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.90% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Jul 24$0.84$1.15$1.99$67.01$70.992.90%
$68.00Jul 24$1.34$0.66$2.00$66.00$70.002.91%
$70.00Jul 24$0.50$1.81$2.31$67.69$72.313.36%
$67.00Jul 24$2.04$0.35$2.39$64.61$69.393.48%
$71.00Jul 24$0.29$2.62$2.91$68.09$73.914.24%
$66.00Jul 24$2.85$0.17$3.02$62.98$69.024.40%
$68.00Jul 31$1.98$1.23$3.21$64.79$71.214.67%
$69.00Jul 31$1.48$1.73$3.21$65.79$72.214.67%
$67.00Jul 31$2.55$0.85$3.40$63.60$70.404.95%
$70.00Jul 31$1.08$2.34$3.42$66.58$73.424.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.28% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Jul 24$0.10$0.09$0.19$64.81$73.19
$72.00$65.00Jul 24$0.17$0.09$0.26$64.74$72.26
$73.00$66.00Jul 24$0.10$0.17$0.27$65.73$73.27
$72.00$66.00Jul 24$0.17$0.17$0.34$65.66$72.34
$71.00$65.00Jul 24$0.29$0.09$0.38$64.62$71.38
$73.00$67.00Jul 24$0.10$0.35$0.45$66.55$73.45
$71.00$66.00Jul 24$0.29$0.17$0.46$65.54$71.46
$72.00$67.00Jul 24$0.17$0.35$0.52$66.48$72.52
$70.00$65.00Jul 24$0.50$0.09$0.59$64.41$70.59
$73.00$64.00Jul 31$0.39$0.23$0.62$63.38$73.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/66Aug 21$0.90$0.109.00$62.10$65.90
62/6366/67Aug 14$0.89$0.118.09$62.11$66.89
65/6667/68Aug 21$0.89$0.118.09$65.11$67.89
68/6970/71Aug 28$0.89$0.118.09$68.11$70.89
69/7071/72Aug 28$0.89$0.118.09$69.11$71.89
66/6768/69Aug 14$0.88$0.127.33$66.12$68.88
65/6667/68Aug 7$0.87$0.136.69$65.13$67.87
65/6667/68Aug 14$0.87$0.136.69$65.13$67.87
67/6869/70Aug 14$0.87$0.136.69$67.13$69.87
68/6970/71Aug 14$0.87$0.136.69$68.13$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 21$0.06$1.9432.33
$67.00$68.00$69.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.05, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Jul 24$0.00$1.00
$71.00$72.001:2Jul 24-$0.05$0.95
$78.00$79.001:2Jul 31-$0.05$0.95
$80.00$81.001:2Jul 31-$0.06$0.94
$76.00$77.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.05$1.95
$58.00$56.001:2Aug 21-$0.06$1.94
$60.00$58.001:2Aug 21-$0.06$1.94
$62.00$60.001:2Aug 28-$0.16$1.84
$63.00$62.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.11%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Aug 28$2.820.510.5%4.11%4.59%71314
$69.00Aug 21$2.680.500.5%3.90%4.38%7421.9K
$70.00Aug 28$2.550.461.9%3.71%5.65%8271.8K
$69.00Aug 14$2.310.500.5%3.36%3.84%304329
$70.00Aug 21$2.250.451.9%3.28%5.21%4.8K7.6K
$71.00Aug 28$2.170.413.4%3.16%6.55%3496
$69.00Aug 7$1.930.490.5%2.81%3.29%360470
$70.00Aug 14$1.890.431.9%2.75%4.69%1.0K1.2K
$71.00Aug 21$1.870.403.4%2.72%6.12%518835
$72.00Aug 28$1.830.364.8%2.66%7.51%74243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371,247
Total Puts 137,853
Put/Call Ratio 0.37
Net Difference 233,394

Prior's Put/Call Breakdown

Total Calls 299,456
Total Puts 145,430
Put/Call Ratio 0.49
Net Difference 154,026

Prior 7-Day Put/Call Summary

Total Calls 2,885,140
Total Puts 1,472,924
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All