Tour v366
NFLX
NETFLIX INC
$67.60 -1.96%
$67.46 (-0.21%)🌙
as of 07/20 06:51 PM
(7/17 19:04) ◀
|
Monday, July 20, 2026 (6:51pm)
January 2026
|
▶ (7/21 18:50)
◀ 7/20 18:51 ▶

Option Volume

Detail
ℹ
Current (07/20) 444,886
Calls: 299,456 (67%)
Puts: 145,430 (33%)
Prior (07/17) 1,439,725
Calls: 870,921 (60%)
Puts: 568,804 (40%)
Current vs Prior -69.10%
Calls: -65.62% (Calls)
Puts: -74.43% (Puts)
Prior 7-Day Total 4,224,280
Calls: 2,807,330 (66%)
Puts: 1,416,950 (34%)
Prior 7-Day Average 603,468
Calls: 401,047 (66%)
Puts: 202,421 (34%)
Current vs Prior 7-Day Avg -26.28%
Calls: -25.33%
Puts: -28.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $118.72M
Calls: $67.24M (57%)
Puts: $51.48M (43%)
Prior (07/17) $330.02M
Calls: $161.85M (49%)
Puts: $168.17M (51%)
Current vs Prior -64.03%
Calls: -58.45%
Puts: -69.39%
Prior 7-Day Total $1.10B
Calls: $673.91M (61%)
Puts: $425.27M (39%)
Prior 7-Day Average $157.02M
Calls: $96.27M (61%)
Puts: $60.75M (39%)
Current vs Prior 7-Day Avg -24.39%
Calls: -30.15%
Puts: -15.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.49
Prior (07/17) 0.65
Current vs Prior -25.64%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +7.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 3,836,045
Calls: 2,519,060 (66%)
Puts: 1,316,985 (34%)
Prior (07/17) 5,148,859
Calls: 3,178,355 (62%)
Puts: 1,970,504 (38%)
Current vs Prior -25.50%
Prior 7-Day Total 31,911,561
Calls: 19,481,548 (61%)
Puts: 12,430,013 (39%)
Prior 7-Day Average 4,558,794
Calls: 2,783,078 (61%)
Puts: 1,775,716 (39%)
Current vs Prior 7-Day Avg -15.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.17% | 5.87%9.11% | 12.28%
Prior 4.79% | 6.15%1.83% | 9.66%
Current vs Prior -12.84% | -4.50%+398.65% | +27.11%
Prior 7-Day Avg 7.56% | 9.29%8.09% | 12.63%
Current vs 7-Day Avg -44.83% | -36.80%+12.67% | -2.80%
Prior 7-Day Eod 4.79% | 6.15%1.83% | 9.66%
Current vs 7-Day Eod -12.84% | -4.50%+398.65% | +27.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Prior 3.61% | 6.19%
Calls: 2.53% | 5.81%
Puts: 4.69% | 6.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.62% | 4.55%
Calls: 2.76% | 3.97%
Puts: 4.46% | 5.12%
Current vs 7-Day Avg -0.16% | +36.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (299,456 calls vs 145,430 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.712.75$2.731.5%1.9K0.50467
$69.00Aug 212.282.32$2.301.7%9470.451.4K
$70.00Aug 211.901.94$1.922.1%3.2K0.396.6K
$71.00Aug 211.571.61$1.592.5%3200.34760
$70.00Jul 240.370.38$0.382.6%23.6K0.2215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 249.359.50$9.431.6%2430.981.4K
$70.00Jul 242.732.78$2.761.8%1.5K0.787.7K
$66.00Jul 240.490.50$0.502.0%8.2K0.282.8K
$66.00Aug 211.931.97$1.952.1%9240.393.0K
$63.00Aug 210.960.98$0.972.1%1.3K0.231.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.060.07$0.0714.3%2.8K0.0431.2K
$80.00Jul 310.060.07$0.0714.3%1.2K0.038.4K
$78.00Jul 310.080.09$0.0911.1%1750.042.6K
$73.00Jul 240.090.10$0.1010.0%2.7K0.076.6K
$77.00Jul 310.100.12$0.1118.2%4020.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.120.14$0.1315.4%2970.06586
$64.00Jul 240.130.15$0.1414.3%3.9K0.105.9K
$55.00Aug 210.130.15$0.1414.3%1040.044.6K
$56.00Aug 210.160.18$0.1711.8%550.05880
$62.00Jul 310.180.20$0.1910.5%2080.0914.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 247.059.35$8.2028.0%411.00276
$61.00Jul 245.656.90$6.2819.9%91.0050
$60.00Jul 316.559.20$7.8833.6%90.96140
$56.00Aug 2111.0012.80$11.9015.1%20.95--
$62.00Jul 245.206.45$5.8321.4%200.9547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 3110.4012.75$11.5820.3%111.00135
$80.00Jul 3111.5013.25$12.3814.1%171.00577
$81.00Jul 3111.4015.05$13.2327.6%191.00129
$81.00Jul 2411.4014.95$13.1826.9%140.99423
$79.00Jul 2410.8012.85$11.8317.3%520.99171

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 261.3K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.370.38$0.382.6%23.6K0.2215.1K
$68.00Jul 240.950.98$0.973.1%16.2K0.452.8K
$69.00Jul 240.600.63$0.624.8%14.6K0.333.6K
$68.00Jul 311.551.60$1.583.2%12.8K0.481.5K
$72.00Jul 240.140.15$0.156.7%12.4K0.107.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 240.830.86$0.853.5%10.1K0.414.7K
$65.00Jul 240.260.27$0.273.7%9.2K0.175.4K
$66.00Jul 240.490.50$0.502.0%8.2K0.282.8K
$60.00Aug 210.430.45$0.444.5%5.8K0.129.0K
$68.00Jul 241.331.37$1.353.0%5.8K0.554.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 37.5%, max 77.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2868.5%38.7%77.1%6.0K36.2K
$81.00Jul 24Aug 2869.5%39.3%76.7%3601.9K
$79.00Jul 24Aug 2864.1%38.4%66.7%2162.0K
$78.00Jul 24Aug 2859.5%38.1%56.1%8933.5K
$77.00Jul 24Aug 2858.8%37.8%55.7%9114.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 24Aug 2868.5%38.7%77.1%61961
$81.00Jul 24Aug 2869.5%39.3%76.7%33432
$79.00Jul 24Aug 2864.1%38.4%66.7%53203
$78.00Jul 24Aug 2859.5%38.1%56.1%59400
$77.00Jul 24Aug 2858.8%37.8%55.7%2461.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 19.00, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 14$0.10$0.90$0.109.00$75.10
$74.00$75.00Aug 7$0.11$0.89$0.118.09$74.11
$76.00$77.00Aug 21$0.11$0.89$0.118.09$76.11
$77.00$78.00Aug 28$0.11$0.89$0.118.09$77.11
$72.00$73.00Jul 31$0.12$0.88$0.127.33$72.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$56.00Aug 21$0.10$1.90$0.1019.00$57.90
$60.00$58.00Aug 21$0.17$1.83$0.1710.76$59.83
$62.00$61.00Aug 7$0.11$0.89$0.118.09$61.89
$62.00$60.00Aug 14$0.25$1.75$0.257.00$61.75
$65.00$64.00Jul 24$0.13$0.87$0.136.69$64.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 15.67, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$60.00Aug 21$1.88$1.88$0.1215.67$59.88
$60.00$62.00Aug 28$1.83$1.83$0.1710.76$61.83
$56.00$58.00Aug 21$1.77$1.77$0.237.70$57.77
$63.00$64.00Aug 14$0.87$0.87$0.136.69$63.87
$60.00$63.00Aug 14$2.55$2.55$0.455.67$62.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$71.00Aug 14$0.90$0.90$0.109.00$71.10
$79.00$78.00Aug 21$0.90$0.90$0.109.00$78.10
$74.00$73.00Aug 7$0.88$0.88$0.127.33$73.12
$74.00$73.00Aug 21$0.87$0.87$0.136.69$73.13
$78.00$77.00Jul 24$0.85$0.85$0.155.67$77.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.0564.1%47.8%
$80.00Jul 24Jul 31$0.0568.5%50.4%
$62.00Jul 24Jul 31$0.0747.3%38.2%
$78.00Jul 24Jul 31$0.0759.5%46.2%
$77.00Jul 24Jul 31$0.0858.8%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.0559.5%46.2%
$81.00Jul 24Jul 31$0.0569.5%52.7%
$60.00Jul 24Jul 31$0.0655.3%41.4%
$61.00Jul 24Jul 31$0.0951.4%39.7%
$75.00Jul 24Jul 31$0.1053.2%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.43% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 24$1.47$0.85$2.32$64.68$69.323.43%
$68.00Jul 24$0.97$1.35$2.32$65.68$70.323.43%
$66.00Jul 24$2.12$0.50$2.62$63.38$68.623.88%
$69.00Jul 24$0.62$2.00$2.62$66.38$71.623.88%
$70.00Jul 24$0.38$2.76$3.14$66.86$73.144.64%
$65.00Jul 24$2.93$0.27$3.20$61.80$68.204.73%
$67.00Jul 31$2.08$1.38$3.46$63.54$70.465.12%
$68.00Jul 31$1.58$1.89$3.47$64.53$71.475.13%
$66.00Jul 31$2.68$0.99$3.67$62.33$69.675.43%
$69.00Jul 31$1.17$2.50$3.67$65.33$72.675.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Jul 24$0.15$0.08$0.23$62.77$72.23
$72.00$64.00Jul 24$0.15$0.14$0.29$63.71$72.29
$71.00$63.00Jul 24$0.23$0.08$0.31$62.69$71.31
$71.00$64.00Jul 24$0.23$0.14$0.37$63.63$71.37
$72.00$65.00Jul 24$0.15$0.27$0.42$64.58$72.42
$70.00$63.00Jul 24$0.38$0.08$0.46$62.54$70.46
$71.00$65.00Jul 24$0.23$0.27$0.50$64.50$71.50
$70.00$64.00Jul 24$0.38$0.14$0.52$63.48$70.52
$70.00$65.00Jul 24$0.38$0.27$0.65$64.35$70.65
$72.00$66.00Jul 24$0.15$0.50$0.65$65.35$72.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6465/66Aug 14$0.90$0.109.00$63.10$65.90
69/7071/72Aug 14$0.90$0.109.00$69.10$71.90
65/6667/68Aug 21$0.90$0.109.00$65.10$67.90
67/6869/70Aug 28$0.90$0.109.00$67.10$69.90
61/6265/66Aug 7$0.89$0.118.09$61.11$65.89
68/6970/71Aug 14$0.89$0.118.09$68.11$70.89
62/6364/65Aug 21$0.89$0.118.09$62.11$64.89
64/6567/68Aug 28$0.89$0.118.09$64.11$67.89
67/6869/70Aug 7$0.88$0.127.33$67.12$69.88
64/6566/67Aug 14$0.88$0.127.33$64.12$66.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$56.00$58.00$60.00Aug 21$0.07$1.9327.57
$79.00$80.00$81.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.06, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Jul 24$0.00$1.00
$72.00$73.001:2Jul 24-$0.05$0.95
$78.00$79.001:2Jul 31-$0.05$0.95
$71.00$72.001:2Jul 24-$0.07$0.93
$77.00$78.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$60.001:2Aug 14-$0.06$1.94
$58.00$56.001:2Aug 21-$0.07$1.93
$60.00$58.001:2Aug 21-$0.10$1.90
$62.00$60.001:2Aug 28-$0.23$1.77
$62.00$61.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.44%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Aug 28$3.000.510.6%4.44%5.03%377515
$68.00Aug 21$2.710.500.6%4.01%4.60%1.9K467
$69.00Aug 28$2.590.462.1%3.83%5.90%108228
$68.00Aug 14$2.360.500.6%3.49%4.08%894303
$69.00Aug 21$2.280.452.1%3.37%5.44%9471.4K
$70.00Aug 28$2.200.413.5%3.25%6.80%3631.7K
$68.00Aug 7$1.980.490.6%2.93%3.52%1.4K463
$69.00Aug 14$1.930.432.1%2.86%4.93%63295
$70.00Aug 21$1.900.393.5%2.81%6.36%3.2K6.6K
$71.00Aug 28$1.860.365.0%2.75%7.78%6593

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299,456
Total Puts 145,430
Put/Call Ratio 0.49
Net Difference 154,026

Prior's Put/Call Breakdown

Total Calls 870,921
Total Puts 568,804
Put/Call Ratio 0.65
Net Difference 302,117

Prior 7-Day Put/Call Summary

Total Calls 2,807,330
Total Puts 1,416,950
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All