NET - Options Database

NET

CLOUDFLARE INC A

$271.67 +11.11%

(11/6 10:25) ◀

Friday, November 6, 2026 (10:30am)

▶ (11/6 10:35)

◀ 11/6 10:30 ▶

Option Volume

Detail

ℹ

Current (11/06 10:30am) 24,032

Calls: 14,139 (59%)

Puts: 9,893 (41%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +230.79%

Calls: +142.52% (Calls)

Puts: +589.41% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -5.33%

Calls: -3.48%

Puts: -7.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:30am) $31.48M

Calls: $21.50M (68%)

Puts: $9.98M (32%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +202.66%

Calls: +259.94%

Puts: +125.41%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg +2.81%

Calls: +12.80%

Puts: -13.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:30am) 0.70

Prior (10/22) 0.25

Current vs Prior +184.27%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -27.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:30am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.33% | 9.61%11.71% | 19.64%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -66.44% | -40.57%-39.43% | -16.93%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -45.32% | -11.58%-10.65% | -0.51%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -66.44% | -40.57%-35.54% | -18.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.38% | 14.43%

Calls: 34.11% | 18.59%

Puts: 22.64% | 10.28%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +96.95% | +15.35%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +1.19% | +9.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($21.50M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 231% vs prior - elevated interest. Bullish P/C ratio of 0.70.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.6%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	52.30	55.15	$53.72	5.3%	--	0.93	267
$217.50	Nov 6	52.85	56.00	$54.43	5.8%	--	1.00	10
$230.00	Dec 18	49.00	52.00	$50.50	5.9%	5	0.81	107
$220.00	Nov 13	51.30	54.50	$52.90	6.0%	1	0.95	2
$220.00	Dec 18	56.90	60.50	$58.70	6.1%	1	0.85	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Dec 18	22.00	22.70	$22.35	3.1%	11	0.44	721
$280.00	Dec 18	27.10	28.25	$27.68	4.2%	3	0.51	318
$290.00	Dec 18	32.95	34.40	$33.67	4.3%	1	0.57	127
$320.00	Dec 18	53.45	56.05	$54.75	4.7%	--	0.74	86
$260.00	Dec 18	17.20	18.10	$17.65	5.1%	4	0.38	505

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	52.85	56.00	$54.43	5.8%	--	1.00	10
$220.00	Nov 6	50.10	53.55	$51.83	6.7%	4	1.00	4
$235.00	Nov 6	35.50	38.20	$36.85	7.3%	13	0.99	20
$227.50	Nov 6	42.45	45.50	$43.98	6.9%	1	0.99	2
$240.00	Nov 6	30.70	33.05	$31.88	7.4%	53	0.99	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	26.55	30.10	$28.33	12.5%	28	1.00	176
$302.50	Nov 6	29.00	32.00	$30.50	9.8%	1	1.00	9
$305.00	Nov 6	31.50	35.15	$33.33	11.0%	--	1.00	55
$310.00	Nov 6	36.50	40.20	$38.35	9.6%	3	1.00	72
$315.00	Nov 6	42.05	44.95	$43.50	6.7%	2	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 17.9K, top 952)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	2.84	4.00	$3.42	33.9%	952	0.41	90
$300.00	Nov 6	0.07	0.24	$0.16	106.2%	889	0.03	974
$250.00	Nov 20	27.80	30.65	$29.23	9.8%	572	0.76	1.0K
$270.00	Nov 20	15.35	18.15	$16.75	16.7%	549	0.56	708
$280.00	Nov 6	1.45	3.60	$2.53	85.0%	533	0.29	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	3.70	4.35	$4.03	16.1%	744	0.43	151
$240.00	Nov 6	0.03	0.12	$0.08	112.5%	515	0.01	439
$257.50	Nov 6	0.41	1.10	$0.76	90.8%	483	0.12	139
$250.00	Nov 6	0.22	0.49	$0.36	75.0%	472	0.06	154
$265.00	Nov 6	1.64	2.60	$2.12	45.3%	367	0.28	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 162.7%, max 205.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Nov 6	Nov 20	217.0%	71.1%	205.2%	88	41
$280.00	Nov 6	Dec 18	202.7%	66.8%	203.5%	551	672
$260.00	Nov 6	Dec 18	181.5%	64.2%	182.6%	278	575
$282.50	Nov 6	Nov 20	202.4%	71.9%	181.7%	50	114
$285.00	Nov 6	Dec 4	185.4%	66.4%	179.3%	219	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$287.50	Nov 6	Nov 20	217.0%	71.1%	205.2%	35	56
$280.00	Nov 6	Dec 18	202.7%	66.8%	203.5%	76	412
$285.00	Nov 6	Dec 11	185.4%	65.5%	182.8%	71	83
$260.00	Nov 6	Dec 18	181.5%	64.2%	182.6%	319	609
$282.50	Nov 6	Nov 20	202.4%	71.9%	181.7%	15	18

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 0.57, avg 3.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$260.00	Dec 11	$12.73	$7.27	$12.73	77%	0.57	$252.73
$280.00	$300.00	Dec 11	$7.00	$13.00	$7.00	49%	1.86	$287.00
$245.00	$260.00	Dec 4	$9.67	$5.33	$9.67	76%	0.55	$254.67
$260.00	$275.00	Dec 11	$7.75	$7.25	$7.75	64%	0.94	$267.75
$250.00	$260.00	Dec 18	$5.85	$4.15	$5.85	69%	0.71	$255.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 13	$0.75	$1.75	$0.75	51%	2.33	$274.25
$240.00	$235.00	Nov 27	$0.45	$4.55	$0.45	20%	10.11	$239.55
$262.50	$260.00	Nov 13	$0.45	$2.05	$0.45	35%	4.56	$262.05
$290.00	$287.50	Nov 20	$1.30	$1.20	$1.30	65%	0.92	$288.70
$275.00	$272.50	Nov 6	$1.10	$1.40	$1.10	60%	1.27	$273.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.84, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 6	$0.86	$0.86	$1.64	93%	0.52	$323.36
$307.50	$310.00	Nov 13	$1.14	$1.14	$1.36	83%	0.84	$308.64
$312.50	$315.00	Nov 6	$0.86	$0.86	$1.64	92%	0.52	$313.36
$287.50	$290.00	Nov 6	$0.74	$0.74	$1.76	84%	0.42	$288.24
$285.00	$287.50	Nov 13	$1.33	$1.33	$1.17	63%	1.14	$286.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Dec 18	$4.57	$4.57	$5.43	62%	0.84	$255.43
$237.50	$235.00	Nov 13	$1.07	$1.07	$1.43	86%	0.75	$236.43
$232.50	$230.00	Nov 13	$0.90	$0.90	$1.60	88%	0.56	$231.60
$270.00	$260.00	Dec 18	$4.70	$4.70	$5.30	56%	0.89	$265.30
$255.00	$245.00	Dec 4	$3.33	$3.33	$6.67	68%	0.50	$251.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.09, cheapest $6.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$6.96	197.0%	81.3%
$270.00	Nov 6	Nov 13	$7.00	177.8%	78.0%
$272.50	Nov 6	Nov 13	$7.90	179.1%	82.5%
$275.00	Nov 6	Nov 13	$7.71	176.3%	82.7%
$267.50	Nov 6	Nov 13	$7.22	165.5%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$6.37	197.0%	81.3%
$270.00	Nov 6	Nov 13	$6.77	177.8%	78.0%
$272.50	Nov 6	Nov 13	$7.35	179.1%	82.5%
$275.00	Nov 6	Nov 13	$7.00	176.3%	82.7%
$267.50	Nov 6	Nov 13	$6.63	165.5%	77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.61% of stock, avg 10.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Nov 6	$3.42	$6.40	$9.82	$265.18	$284.82	3.61%
$272.50	Nov 6	$4.53	$5.30	$9.83	$262.67	$282.33	3.62%
$270.00	Nov 6	$6.45	$4.03	$10.48	$259.52	$280.48	3.86%
$267.50	Nov 6	$7.63	$2.94	$10.57	$256.93	$278.07	3.89%
$277.50	Nov 6	$3.09	$8.38	$11.47	$266.03	$288.97	4.22%
$265.00	Nov 6	$9.43	$2.12	$11.55	$253.45	$276.55	4.25%
$280.00	Nov 6	$2.53	$9.98	$12.51	$267.49	$292.51	4.60%
$262.50	Nov 6	$11.25	$1.45	$12.70	$249.80	$275.20	4.67%
$282.50	Nov 6	$1.88	$11.58	$13.46	$269.04	$295.96	4.95%
$260.00	Nov 6	$13.45	$1.15	$14.60	$245.40	$274.60	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.12% of stock, avg 8.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Nov 6	$1.88	$1.15	$3.03	$256.97	$285.53
$282.50	$262.50	Nov 6	$1.88	$1.45	$3.33	$259.17	$285.83
$282.50	$265.00	Nov 6	$1.88	$2.12	$4.00	$261.00	$286.50
$280.00	$260.00	Nov 6	$2.53	$1.15	$3.68	$256.32	$283.68
$280.00	$262.50	Nov 6	$2.53	$1.45	$3.98	$258.52	$283.98
$280.00	$265.00	Nov 6	$2.53	$2.12	$4.65	$260.35	$284.65
$277.50	$260.00	Nov 6	$3.09	$1.15	$4.24	$255.76	$281.74
$277.50	$262.50	Nov 6	$3.09	$1.45	$4.54	$257.96	$282.04
$282.50	$267.50	Nov 6	$1.88	$2.94	$4.82	$262.68	$287.32
$277.50	$265.00	Nov 6	$3.09	$2.12	$5.21	$259.79	$282.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 4.21, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	290/292	Nov 13	$2.02	$0.48	55%	4.21	$235.48	$292.02
230/232	290/292	Nov 13	$1.85	$0.65	58%	2.85	$230.65	$291.85
240/242	312/315	Nov 6	$1.05	$1.45	89%	0.72	$241.45	$313.55
235/238	295/298	Nov 13	$1.72	$0.78	60%	2.21	$235.78	$296.72
235/238	312/315	Nov 6	$0.96	$1.54	90%	0.62	$236.54	$313.46
258/260	312/315	Nov 6	$1.25	$1.25	76%	1.00	$258.75	$313.75
262/265	312/315	Nov 6	$1.53	$0.97	65%	1.58	$263.47	$314.03
265/268	312/315	Nov 6	$1.68	$0.82	58%	2.05	$265.82	$314.18
230/232	295/298	Nov 13	$1.55	$0.95	62%	1.63	$230.95	$296.55
240/242	290/292	Nov 13	$1.76	$0.74	53%	2.38	$240.74	$291.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.28	$9.72	11%	34.71
$270.00	$280.00	$290.00	Dec 18	$0.42	$9.58	13%	22.81
$290.00	$300.00	$310.00	Dec 18	$0.47	$9.53	12%	20.28
$250.00	$260.00	$270.00	Dec 18	$0.58	$9.42	14%	16.24
$245.00	$250.00	$255.00	Nov 20	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Dec 18	$0.13	$9.87	14%	75.92
$280.00	$290.00	$300.00	Dec 18	$0.17	$9.83	12%	57.82
$300.00	$310.00	$320.00	Dec 18	$0.32	$9.68	11%	30.25
$285.00	$290.00	$295.00	Nov 27	$0.07	$4.93	9%	70.43
$220.00	$230.00	$240.00	Nov 20	$0.38	$9.62	10%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.56, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Dec 4	-$0.56	$19.44
$280.00	$300.00	1:2	Dec 11	-$5.23	$14.77
$282.50	$285.00	1:2	Nov 6	-$0.34	$2.16
$292.50	$295.00	1:2	Nov 6	-$0.01	$2.49
$300.00	$302.50	1:2	Nov 6	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$0.58	$9.42
$240.00	$230.00	1:2	Nov 20	-$1.24	$8.76
$220.00	$217.50	1:2	Nov 6	-$0.01	$2.49
$227.50	$225.00	1:2	Nov 6	-$0.03	$2.47
$230.00	$227.50	1:2	Nov 6	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.34%, avg 2.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$19.95	0.50	3.1%	7.34%	10.41%	18	293
$290.00	Dec 18	$15.85	0.43	6.8%	5.83%	12.58%	86	476
$300.00	Dec 18	$12.65	0.37	10.4%	4.66%	15.08%	182	679
$310.00	Dec 18	$10.00	0.32	14.1%	3.68%	17.79%	16	181
$280.00	Dec 11	$17.55	0.49	3.1%	6.46%	9.53%	1	6
$275.00	Dec 11	$19.80	0.53	1.2%	7.29%	8.51%	2	6
$300.00	Dec 11	$10.80	0.36	10.4%	3.98%	14.40%	--	10
$320.00	Dec 18	$7.65	0.26	17.8%	2.82%	20.61%	58	598
$280.00	Dec 4	$15.60	0.48	3.1%	5.74%	8.81%	2	7
$310.00	Dec 11	$7.90	0.30	14.1%	2.91%	17.02%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,139

Total Puts 9,893

Put/Call Ratio 0.70

Net Difference 4,246

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card