NET - Options Database

NET

CLOUDFLARE INC A

$271.58 +11.07%

(11/6 10:30) ◀

Friday, November 6, 2026 (10:35am)

▶ (11/6 18:40)

◀ 11/6 10:35 ▶

Option Volume

Detail

ℹ

Current (11/06 10:35am) 24,748

Calls: 14,411 (58%)

Puts: 10,337 (42%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +240.65%

Calls: +147.19% (Calls)

Puts: +620.35% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -2.51%

Calls: -1.62%

Puts: -3.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:35am) $31.88M

Calls: $21.35M (67%)

Puts: $10.53M (33%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +206.49%

Calls: +257.40%

Puts: +137.85%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg +4.11%

Calls: +12.01%

Puts: -8.90%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:35am) 0.72

Prior (10/22) 0.25

Current vs Prior +191.42%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -25.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06 10:35am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.11% | 9.60%11.90% | 19.62%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -68.15% | -40.64%-38.44% | -17.03%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -48.09% | -11.68%-9.18% | -0.62%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -68.15% | -40.64%-34.48% | -18.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.66% | 11.53%

Calls: 24.30% | 10.84%

Puts: 31.03% | 12.22%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +91.95% | -7.83%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg -1.38% | -12.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($21.35M). Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 241% vs prior - elevated interest. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 103 of results (avg 7.6%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Dec 18	30.00	31.10	$30.55	3.6%	6	0.62	145
$265.00	Nov 27	20.65	21.80	$21.23	5.4%	--	0.59	13
$220.00	Dec 18	56.30	59.50	$57.90	5.5%	1	0.85	114
$260.00	Dec 4	26.00	27.50	$26.75	5.6%	1	0.63	2
$240.00	Dec 18	41.55	44.15	$42.85	6.1%	3	0.75	67

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	54.35	57.15	$55.75	5.0%	--	0.73	86
$280.00	Dec 18	27.10	28.60	$27.85	5.4%	14	0.51	318
$325.00	Nov 6	52.35	55.25	$53.80	5.4%	1	1.00	38
$290.00	Dec 18	32.75	34.65	$33.70	5.6%	1	0.57	127
$320.00	Dec 4	51.65	54.65	$53.15	5.6%	--	0.79	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	52.00	55.40	$53.70	6.3%	--	1.00	10
$220.00	Nov 6	49.50	52.80	$51.15	6.5%	4	1.00	4
$227.50	Nov 6	42.05	45.35	$43.70	7.6%	1	1.00	2
$230.00	Nov 6	39.55	42.70	$41.13	7.7%	7	1.00	9
$232.50	Nov 6	37.05	40.15	$38.60	8.0%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	52.35	55.25	$53.80	5.4%	1	1.00	38
$315.00	Nov 6	42.40	45.50	$43.95	7.1%	2	0.99	84
$320.00	Nov 6	46.90	50.50	$48.70	7.4%	19	0.99	87
$310.00	Nov 6	37.50	40.50	$39.00	7.7%	3	0.99	72
$305.00	Nov 6	31.95	35.55	$33.75	10.7%	--	0.98	55

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 18.5K, top 970)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	2.55	3.55	$3.05	32.8%	970	0.38	90
$300.00	Nov 6	0.05	0.23	$0.14	128.6%	903	0.03	974
$250.00	Nov 20	27.20	29.75	$28.48	9.0%	574	0.74	1.0K
$270.00	Nov 20	16.00	17.45	$16.73	8.7%	549	0.55	708
$280.00	Nov 6	1.26	2.25	$1.76	56.2%	538	0.25	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	3.60	4.95	$4.28	31.5%	752	0.45	151
$240.00	Nov 6	0.08	0.14	$0.11	54.5%	527	0.02	439
$250.00	Nov 6	0.24	0.46	$0.35	62.9%	490	0.06	154
$257.50	Nov 6	0.75	1.17	$0.96	43.7%	483	0.14	139
$265.00	Nov 6	1.94	3.00	$2.47	42.9%	384	0.30	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 152.0%, max 192.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	189.0%	64.7%	192.3%	280	575
$270.00	Nov 6	Dec 18	175.7%	63.4%	176.9%	296	817
$265.00	Nov 6	Nov 27	181.9%	66.1%	175.2%	59	112
$280.00	Nov 6	Dec 18	178.7%	66.1%	170.2%	559	672
$277.50	Nov 6	Nov 20	186.5%	72.1%	158.7%	204	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	189.0%	64.7%	192.3%	361	609
$265.00	Nov 6	Dec 11	181.9%	63.4%	187.0%	384	155
$270.00	Nov 6	Dec 18	175.7%	63.4%	176.9%	765	872
$280.00	Nov 6	Dec 18	178.7%	66.1%	170.2%	87	412
$277.50	Nov 6	Nov 20	186.5%	72.1%	158.7%	185	73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 0.70, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$260.00	Dec 4	$8.83	$6.17	$8.83	75%	0.70	$253.83
$240.00	$260.00	Dec 11	$12.95	$7.05	$12.95	75%	0.54	$252.95
$250.00	$260.00	Dec 18	$5.45	$4.55	$5.45	69%	0.83	$255.45
$260.00	$275.00	Dec 11	$7.40	$7.60	$7.40	62%	1.03	$267.40
$300.00	$310.00	Dec 18	$2.38	$7.62	$2.38	37%	3.20	$302.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$0.35	$4.65	$0.35	20%	13.29	$239.65
$275.00	$272.50	Nov 6	$1.08	$1.42	$1.08	62%	1.31	$273.92
$252.50	$250.00	Nov 13	$0.22	$2.28	$0.22	24%	10.36	$252.28
$262.50	$260.00	Nov 13	$0.63	$1.87	$0.63	36%	2.97	$261.87
$255.00	$250.00	Nov 20	$1.20	$3.80	$1.20	30%	3.17	$253.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 0.87, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$307.50	$310.00	Nov 13	$1.16	$1.16	$1.34	84%	0.87	$308.66
$322.50	$325.00	Nov 6	$0.87	$0.87	$1.63	93%	0.53	$323.37
$312.50	$315.00	Nov 6	$0.86	$0.86	$1.64	92%	0.52	$313.36
$312.50	$315.00	Nov 13	$0.75	$0.75	$1.75	87%	0.43	$313.25
$295.00	$297.50	Nov 13	$1.07	$1.07	$1.43	75%	0.75	$296.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Dec 18	$4.10	$4.10	$5.90	62%	0.69	$255.90
$237.50	$235.00	Nov 13	$0.99	$0.99	$1.51	86%	0.66	$236.51
$255.00	$245.00	Dec 4	$3.47	$3.47	$6.53	67%	0.53	$251.53
$232.50	$230.00	Nov 13	$0.90	$0.90	$1.60	88%	0.56	$231.60
$250.00	$240.00	Dec 18	$3.37	$3.37	$6.63	69%	0.51	$246.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $7.30, cheapest $6.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$6.82	186.5%	78.7%
$272.50	Nov 6	Nov 13	$7.85	180.9%	82.5%
$267.50	Nov 6	Nov 13	$7.83	175.4%	79.3%
$270.00	Nov 6	Nov 13	$8.03	175.7%	81.8%
$275.00	Nov 6	Nov 13	$7.78	171.3%	81.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$6.68	186.5%	78.7%
$265.00	Nov 6	Nov 13	$6.76	181.9%	81.5%
$272.50	Nov 6	Nov 13	$6.88	180.9%	82.5%
$267.50	Nov 6	Nov 13	$7.41	175.4%	79.3%
$270.00	Nov 6	Nov 13	$7.35	175.7%	81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.55% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 6	$5.35	$4.28	$9.63	$260.37	$279.63	3.55%
$275.00	Nov 6	$3.05	$6.88	$9.93	$265.07	$284.93	3.66%
$267.50	Nov 6	$6.95	$3.19	$10.14	$257.36	$277.64	3.73%
$272.50	Nov 6	$4.33	$5.80	$10.13	$262.37	$282.63	3.73%
$265.00	Nov 6	$8.23	$2.47	$10.70	$254.30	$275.70	3.94%
$277.50	Nov 6	$2.61	$8.70	$11.31	$266.19	$288.81	4.16%
$262.50	Nov 6	$10.30	$1.72	$12.02	$250.48	$274.52	4.43%
$280.00	Nov 6	$1.76	$10.43	$12.19	$267.81	$292.19	4.49%
$282.50	Nov 6	$1.42	$12.35	$13.77	$268.73	$296.27	5.07%
$260.00	Nov 6	$12.55	$1.34	$13.89	$246.11	$273.89	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.02% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Nov 6	$1.42	$1.34	$2.76	$257.24	$285.26
$282.50	$262.50	Nov 6	$1.42	$1.72	$3.14	$259.36	$285.64
$280.00	$260.00	Nov 6	$1.76	$1.34	$3.10	$256.90	$283.10
$280.00	$262.50	Nov 6	$1.76	$1.72	$3.48	$259.02	$283.48
$282.50	$265.00	Nov 6	$1.42	$2.47	$3.89	$261.11	$286.39
$280.00	$265.00	Nov 6	$1.76	$2.47	$4.23	$260.77	$284.23
$277.50	$260.00	Nov 6	$2.61	$1.34	$3.95	$256.05	$281.45
$277.50	$262.50	Nov 6	$2.61	$1.72	$4.33	$258.17	$281.83
$277.50	$265.00	Nov 6	$2.61	$2.47	$5.08	$259.92	$282.58
$275.00	$260.00	Nov 6	$3.05	$1.34	$4.39	$255.61	$279.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 4.68, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	295/298	Nov 13	$2.06	$0.44	60%	4.68	$235.44	$297.06
230/232	295/298	Nov 13	$1.97	$0.53	63%	3.72	$230.53	$296.97
240/242	295/298	Nov 13	$1.84	$0.66	58%	2.79	$240.66	$296.84
262/265	322/325	Nov 6	$1.62	$0.88	63%	1.84	$263.38	$324.12
245/248	322/325	Nov 6	$0.98	$1.52	88%	0.64	$246.52	$323.48
248/250	295/298	Nov 13	$1.87	$0.63	52%	2.97	$248.13	$296.87
235/238	288/290	Nov 13	$1.84	$0.66	53%	2.79	$235.66	$289.34
255/258	322/325	Nov 6	$1.18	$1.32	79%	0.89	$256.32	$323.68
262/265	312/315	Nov 6	$1.61	$0.89	62%	1.81	$263.39	$314.11
245/248	312/315	Nov 6	$0.97	$1.53	87%	0.63	$246.53	$313.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Dec 18	$0.33	$9.67	13%	29.30
$230.00	$240.00	$250.00	Dec 18	$0.35	$9.65	11%	27.57
$260.00	$270.00	$280.00	Dec 18	$0.52	$9.48	13%	18.23
$280.00	$290.00	$300.00	Dec 18	$0.50	$9.50	13%	19.00
$280.00	$285.00	$290.00	Nov 27	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 18	$0.38	$9.62	13%	25.32
$250.00	$260.00	$270.00	Dec 18	$0.43	$9.57	13%	22.26
$290.00	$300.00	$310.00	Dec 18	$0.43	$9.57	11%	22.26
$290.00	$300.00	$310.00	Dec 11	$0.51	$9.49	12%	18.61
$260.00	$265.00	$270.00	Dec 4	$0.13	$4.87	8%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-4.75, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Dec 11	-$4.75	$15.25
$305.00	$325.00	1:2	Dec 4	-$1.35	$18.65
$282.50	$285.00	1:2	Nov 6	-$0.30	$2.20
$302.50	$305.00	1:2	Nov 6	$0.00	$2.50
$285.00	$287.50	1:2	Nov 6	-$0.28	$2.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Nov 20	-$0.79	$9.21
$230.00	$220.00	1:2	Nov 20	-$0.78	$9.22
$225.00	$222.50	1:2	Nov 6	-$0.02	$2.48
$237.50	$235.00	1:2	Nov 6	-$0.03	$2.47
$247.50	$245.00	1:2	Nov 6	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.40%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$20.10	0.49	3.1%	7.40%	10.50%	21	293
$290.00	Dec 18	$16.15	0.43	6.8%	5.95%	12.73%	90	476
$300.00	Dec 18	$12.85	0.37	10.5%	4.73%	15.20%	186	679
$310.00	Dec 18	$10.10	0.32	14.2%	3.72%	17.87%	16	181
$280.00	Dec 11	$17.40	0.48	3.1%	6.41%	9.51%	1	6
$275.00	Dec 11	$19.25	0.52	1.3%	7.09%	8.35%	2	6
$320.00	Dec 18	$7.80	0.26	17.8%	2.87%	20.70%	58	598
$300.00	Dec 11	$10.35	0.35	10.5%	3.81%	14.28%	--	10
$280.00	Dec 4	$15.95	0.47	3.1%	5.87%	8.97%	2	7
$285.00	Dec 4	$14.00	0.44	4.9%	5.16%	10.10%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,411

Total Puts 10,337

Put/Call Ratio 0.72

Net Difference 4,074

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card