NET - Options Database

NET

CLOUDFLARE INC A

$274.29 +12.18%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 22,378

Calls: 13,632 (61%)

Puts: 8,746 (39%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +208.02%

Calls: +133.83% (Calls)

Puts: +509.48% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -11.85%

Calls: -6.94%

Puts: -18.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $28.90M

Calls: $20.99M (73%)

Puts: $7.90M (27%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +177.78%

Calls: +251.44%

Puts: +78.46%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -5.64%

Calls: +10.14%

Puts: -31.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.64

Prior (10/22) 0.25

Current vs Prior +160.66%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -33.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:25am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.11% | 9.54%11.69% | 19.40%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -68.15% | -40.96%-39.52% | -17.97%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -48.10% | -12.15%-10.78% | -1.75%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -68.15% | -40.96%-35.63% | -19.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.29% | 15.34%

Calls: 37.72% | 18.32%

Puts: 22.86% | 12.37%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +110.20% | +22.62%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +8.00% | +16.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.99M). Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.6%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	51.35	54.00	$52.68	5.0%	5	0.81	107
$220.00	Dec 18	59.25	62.70	$60.98	5.7%	1	0.86	114
$220.00	Nov 13	53.75	56.90	$55.33	5.7%	1	0.95	2
$240.00	Dec 18	44.30	46.95	$45.63	5.8%	2	0.76	67
$222.50	Nov 13	51.40	54.55	$52.97	5.9%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	31.35	32.70	$32.03	4.2%	1	0.55	127
$270.00	Dec 18	20.75	21.65	$21.20	4.2%	2	0.43	721
$320.00	Dec 18	51.70	54.15	$52.93	4.6%	--	0.73	86
$260.00	Dec 18	16.30	17.10	$16.70	4.8%	4	0.36	505
$325.00	Nov 6	49.25	52.10	$50.68	5.6%	1	1.00	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	52.80	56.05	$54.43	6.0%	4	1.00	4
$235.00	Nov 6	37.85	40.90	$39.38	7.7%	13	0.99	20
$227.50	Nov 6	45.10	48.40	$46.75	7.1%	1	0.99	2
$240.00	Nov 6	32.75	35.80	$34.28	8.9%	43	0.99	574
$230.00	Nov 6	43.05	45.90	$44.47	6.4%	5	0.99	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	24.05	27.30	$25.68	12.7%	28	1.00	176
$302.50	Nov 6	26.60	29.40	$28.00	10.0%	1	1.00	9
$305.00	Nov 6	29.10	32.25	$30.68	10.3%	--	1.00	55
$310.00	Nov 6	34.00	37.05	$35.53	8.6%	3	1.00	72
$315.00	Nov 6	39.60	42.50	$41.05	7.1%	2	1.00	84

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 16.8K, top 948)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	3.95	5.50	$4.72	32.8%	948	0.50	90
$300.00	Nov 6	0.10	0.24	$0.17	82.4%	879	0.03	974
$250.00	Nov 20	29.55	32.45	$31.00	9.4%	572	0.76	1.0K
$270.00	Nov 20	16.85	19.55	$18.20	14.8%	549	0.58	708
$280.00	Nov 6	2.10	3.45	$2.78	48.6%	532	0.34	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	2.28	3.65	$2.97	46.1%	576	0.34	151
$240.00	Nov 6	0.03	0.14	$0.09	122.2%	510	0.01	439
$250.00	Nov 6	0.18	0.48	$0.33	90.9%	463	0.05	154
$257.50	Nov 6	0.41	0.97	$0.69	81.2%	435	0.10	139
$265.00	Nov 6	1.20	1.99	$1.60	49.4%	353	0.21	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 145.9%, max 179.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	177.3%	63.4%	179.6%	291	817
$265.00	Nov 6	Nov 27	181.1%	65.8%	175.3%	58	112
$275.00	Nov 6	Dec 11	172.7%	63.4%	172.2%	950	96
$280.00	Nov 6	Dec 18	175.0%	66.2%	164.3%	550	672
$287.50	Nov 6	Nov 20	178.5%	71.2%	150.8%	88	41

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	177.3%	63.4%	179.6%	578	872
$265.00	Nov 6	Dec 11	181.1%	64.9%	179.2%	353	155
$275.00	Nov 6	Dec 11	172.7%	63.4%	172.2%	54	132
$280.00	Nov 6	Dec 18	175.0%	66.2%	164.3%	14	412
$287.50	Nov 6	Nov 20	178.5%	71.2%	150.8%	35	56

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.52, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$260.00	Dec 11	$13.20	$6.80	$13.20	78%	0.52	$253.20
$245.00	$260.00	Dec 4	$9.78	$5.22	$9.78	77%	0.53	$254.78
$260.00	$275.00	Dec 11	$7.93	$7.07	$7.93	65%	0.89	$267.93
$260.00	$270.00	Dec 18	$5.35	$4.65	$5.35	64%	0.87	$265.35
$270.00	$280.00	Dec 18	$4.83	$5.17	$4.83	58%	1.07	$274.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$0.42	$4.58	$0.42	19%	10.90	$239.58
$235.00	$230.00	Dec 4	$0.42	$4.58	$0.42	18%	10.90	$234.58
$277.50	$275.00	Nov 13	$0.85	$1.65	$0.85	51%	1.94	$276.65
$277.50	$275.00	Nov 6	$1.02	$1.48	$1.02	58%	1.45	$276.48
$272.50	$270.00	Nov 13	$0.81	$1.69	$0.81	45%	2.09	$271.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.55, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 6	$0.89	$0.89	$1.61	93%	0.55	$323.39
$312.50	$315.00	Nov 6	$0.87	$0.87	$1.63	92%	0.53	$313.37
$307.50	$310.00	Nov 13	$1.01	$1.01	$1.49	82%	0.68	$308.51
$282.50	$285.00	Nov 6	$1.01	$1.01	$1.49	72%	0.68	$283.51
$312.50	$315.00	Nov 13	$0.71	$0.71	$1.79	86%	0.40	$313.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Dec 18	$4.02	$4.02	$5.98	64%	0.67	$255.98
$237.50	$235.00	Nov 13	$1.08	$1.08	$1.42	87%	0.76	$236.42
$232.50	$230.00	Nov 13	$0.98	$0.98	$1.52	89%	0.64	$231.52
$265.00	$260.00	Dec 11	$2.55	$2.55	$2.45	61%	1.04	$262.45
$270.00	$260.00	Dec 18	$4.50	$4.50	$5.50	57%	0.82	$265.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.34, cheapest $7.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$7.42	177.3%	80.4%
$277.50	Nov 6	Nov 13	$7.50	177.1%	81.2%
$280.00	Nov 6	Nov 13	$7.49	175.0%	81.8%
$275.00	Nov 6	Nov 13	$7.76	172.7%	81.7%
$272.50	Nov 6	Nov 13	$7.42	166.7%	77.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$7.10	177.3%	80.4%
$277.50	Nov 6	Nov 13	$7.33	177.1%	81.2%
$280.00	Nov 6	Nov 13	$6.72	175.0%	81.8%
$275.00	Nov 6	Nov 13	$7.50	172.7%	81.7%
$272.50	Nov 6	Nov 13	$7.20	166.7%	77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.55% of stock, avg 10.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Nov 6	$4.72	$5.03	$9.75	$265.25	$284.75	3.55%
$277.50	Nov 6	$3.75	$6.05	$9.80	$267.70	$287.30	3.57%
$272.50	Nov 6	$6.23	$3.68	$9.91	$262.59	$282.41	3.61%
$270.00	Nov 6	$7.68	$2.97	$10.65	$259.35	$280.65	3.88%
$280.00	Nov 6	$2.78	$8.13	$10.91	$269.09	$290.91	3.98%
$267.50	Nov 6	$9.43	$2.13	$11.56	$255.94	$279.06	4.21%
$282.50	Nov 6	$2.15	$9.63	$11.78	$270.72	$294.28	4.29%
$265.00	Nov 6	$11.02	$1.60	$12.62	$252.38	$277.62	4.60%
$285.00	Nov 6	$1.14	$11.80	$12.94	$272.06	$297.94	4.72%
$262.50	Nov 6	$13.20	$1.19	$14.39	$248.11	$276.89	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.85% of stock, avg 7.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$1.14	$1.19	$2.33	$260.17	$287.33
$285.00	$265.00	Nov 6	$1.14	$1.60	$2.74	$262.26	$287.74
$285.00	$267.50	Nov 6	$1.14	$2.13	$3.27	$264.23	$288.27
$282.50	$262.50	Nov 6	$2.15	$1.19	$3.34	$259.16	$285.84
$282.50	$265.00	Nov 6	$2.15	$1.60	$3.75	$261.25	$286.25
$282.50	$267.50	Nov 6	$2.15	$2.13	$4.28	$263.22	$286.78
$280.00	$262.50	Nov 6	$2.78	$1.19	$3.97	$258.53	$283.97
$285.00	$270.00	Nov 6	$1.14	$2.97	$4.11	$265.89	$289.11
$280.00	$265.00	Nov 6	$2.78	$1.60	$4.38	$260.62	$284.38
$280.00	$267.50	Nov 6	$2.78	$2.13	$4.91	$262.59	$284.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 3.17, avg credit $1.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	298/300	Nov 13	$1.90	$0.60	62%	3.17	$235.60	$299.40
230/232	298/300	Nov 13	$1.80	$0.70	64%	2.57	$230.70	$299.30
235/238	292/295	Nov 13	$1.88	$0.62	56%	3.03	$235.62	$294.38
235/238	322/325	Nov 6	$1.02	$1.48	90%	0.69	$236.48	$323.52
240/242	322/325	Nov 6	$1.02	$1.48	90%	0.69	$241.48	$323.52
255/258	322/325	Nov 6	$1.18	$1.32	82%	0.89	$256.32	$323.68
230/232	292/295	Nov 13	$1.78	$0.72	58%	2.47	$230.72	$294.28
240/242	298/300	Nov 13	$1.75	$0.75	59%	2.33	$240.75	$299.25
235/238	312/315	Nov 6	$1.00	$1.50	89%	0.67	$236.50	$313.50
240/242	312/315	Nov 6	$1.00	$1.50	88%	0.67	$241.50	$313.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 18	$0.12	$9.88	11%	82.33
$270.00	$280.00	$290.00	Dec 18	$0.51	$9.49	13%	18.61
$260.00	$270.00	$280.00	Dec 18	$0.52	$9.48	13%	18.23
$255.00	$260.00	$265.00	Nov 27	$0.06	$4.94	8%	82.33
$300.00	$310.00	$320.00	Dec 18	$0.45	$9.55	11%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Dec 18	$0.11	$9.89	13%	89.91
$260.00	$270.00	$280.00	Dec 18	$0.47	$9.53	13%	20.28
$250.00	$260.00	$270.00	Dec 18	$0.48	$9.52	13%	19.83
$220.00	$230.00	$240.00	Nov 20	$0.38	$9.62	9%	25.32
$250.00	$255.00	$260.00	Nov 27	$0.11	$4.89	8%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-4.58, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$300.00	1:2	Dec 11	-$4.58	$15.42
$305.00	$325.00	1:2	Dec 4	-$0.56	$19.44
$282.50	$285.00	1:2	Nov 6	-$0.13	$2.37
$292.50	$295.00	1:2	Nov 6	-$0.07	$2.43
$300.00	$302.50	1:2	Nov 6	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$0.58	$9.42
$257.50	$255.00	1:2	Nov 6	-$0.11	$2.39
$230.00	$227.50	1:2	Nov 6	-$0.03	$2.47
$240.00	$230.00	1:2	Nov 20	-$1.24	$8.76
$227.50	$225.00	1:2	Nov 6	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.73%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$21.20	0.51	2.1%	7.73%	9.81%	18	293
$290.00	Dec 18	$17.05	0.45	5.7%	6.22%	11.94%	86	476
$300.00	Dec 18	$13.65	0.38	9.4%	4.98%	14.35%	182	679
$310.00	Dec 18	$10.55	0.33	13.0%	3.85%	16.87%	16	181
$280.00	Dec 11	$18.95	0.51	2.1%	6.91%	8.99%	1	6
$275.00	Dec 11	$21.20	0.54	0.3%	7.73%	7.99%	2	6
$300.00	Dec 11	$11.05	0.37	9.4%	4.03%	13.40%	--	10
$320.00	Dec 18	$7.75	0.27	16.7%	2.83%	19.49%	58	598
$280.00	Dec 4	$16.70	0.50	2.1%	6.09%	8.17%	2	7
$285.00	Dec 4	$14.60	0.46	3.9%	5.32%	9.23%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,632

Total Puts 8,746

Put/Call Ratio 0.64

Net Difference 4,886

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card