NET - Options Database

NET

CLOUDFLARE INC A

$275.29 +12.59%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 21,722

Calls: 13,192 (61%)

Puts: 8,530 (39%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +199.00%

Calls: +126.28% (Calls)

Puts: +494.43% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -14.43%

Calls: -9.94%

Puts: -20.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $28.29M

Calls: $20.62M (73%)

Puts: $7.67M (27%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +171.93%

Calls: +245.23%

Puts: +73.09%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -7.63%

Calls: +8.19%

Puts: -33.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.65

Prior (10/22) 0.25

Current vs Prior +162.70%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -32.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.15% | 9.41%11.74% | 19.08%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -67.79% | -41.80%-39.25% | -19.30%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -47.51% | -13.41%-10.38% | -3.34%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -67.79% | -41.80%-35.35% | -20.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.05% | 18.11%

Calls: 20.00% | 17.57%

Puts: 24.11% | 18.64%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +53.02% | +44.76%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg -21.38% | +36.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($20.62M). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.8%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	51.80	54.75	$53.28	5.5%	5	0.81	107
$240.00	Dec 18	44.50	47.05	$45.78	5.6%	2	0.76	67
$240.00	Nov 13	36.75	39.10	$37.92	6.2%	20	0.88	117
$240.00	Dec 4	41.20	43.85	$42.53	6.2%	3	0.79	8
$240.00	Nov 6	34.30	36.60	$35.45	6.5%	43	1.00	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 6	53.40	55.75	$54.58	4.3%	--	0.99	41
$300.00	Dec 18	36.95	38.60	$37.78	4.4%	1	0.62	1.6K
$290.00	Dec 18	30.65	32.25	$31.45	5.1%	1	0.56	127
$330.00	Dec 18	59.00	62.10	$60.55	5.1%	1	0.78	137
$320.00	Dec 18	51.35	54.10	$52.73	5.2%	--	0.73	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 151 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	45.90	49.25	$47.58	7.0%	1	1.00	2
$230.00	Nov 6	43.50	46.95	$45.23	7.6%	5	1.00	9
$232.50	Nov 6	41.00	44.40	$42.70	8.0%	1	1.00	2
$235.00	Nov 6	38.55	41.80	$40.17	8.1%	13	1.00	20
$237.50	Nov 6	36.30	39.30	$37.80	7.9%	6	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	48.40	51.50	$49.95	6.2%	1	0.99	38
$320.00	Nov 6	43.45	46.60	$45.03	7.0%	19	0.99	87
$315.00	Nov 6	38.05	41.60	$39.83	8.9%	1	0.99	84
$330.00	Nov 6	53.40	55.75	$54.58	4.3%	--	0.99	41
$305.00	Nov 6	28.10	31.70	$29.90	12.0%	--	0.98	55

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 15.9K, top 936)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	4.50	5.50	$5.00	20.0%	936	0.52	90
$300.00	Nov 6	0.07	0.24	$0.16	106.2%	869	0.03	974
$250.00	Nov 20	30.10	32.80	$31.45	8.6%	566	0.76	1.0K
$270.00	Nov 20	16.80	19.50	$18.15	14.9%	549	0.57	708
$280.00	Nov 6	2.40	3.40	$2.90	34.5%	430	0.36	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 6	2.65	3.15	$2.90	17.2%	575	0.33	151
$240.00	Nov 6	0.03	0.14	$0.09	122.2%	503	0.01	439
$250.00	Nov 6	0.16	0.53	$0.35	105.7%	463	0.05	154
$257.50	Nov 6	0.54	1.18	$0.86	74.4%	418	0.11	139
$265.00	Nov 6	1.45	1.96	$1.71	29.8%	348	0.22	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 149.7%, max 201.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	182.8%	62.7%	191.4%	291	817
$265.00	Nov 6	Nov 27	192.4%	67.3%	185.7%	58	112
$275.00	Nov 6	Dec 11	173.0%	63.8%	171.3%	938	96
$280.00	Nov 6	Dec 18	171.0%	64.8%	163.8%	446	672
$285.00	Nov 6	Dec 4	165.3%	64.9%	154.6%	203	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$265.00	Nov 6	Dec 11	192.4%	63.8%	201.6%	348	155
$270.00	Nov 6	Dec 18	182.8%	62.7%	191.7%	577	872
$275.00	Nov 6	Dec 11	173.0%	63.7%	171.6%	47	132
$280.00	Nov 6	Dec 18	171.0%	64.8%	163.8%	13	412
$285.00	Nov 6	Dec 11	165.3%	64.8%	155.1%	62	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.88, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$275.00	Dec 11	$8.00	$7.00	$8.00	65%	0.88	$268.00
$260.00	$270.00	Dec 4	$5.45	$4.55	$5.45	66%	0.83	$265.45
$300.00	$310.00	Dec 18	$2.68	$7.32	$2.68	38%	2.73	$302.68
$270.00	$280.00	Dec 18	$4.68	$5.32	$4.68	57%	1.14	$274.68
$280.00	$300.00	Dec 11	$7.72	$12.28	$7.72	50%	1.59	$287.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 13	$0.52	$1.98	$0.52	48%	3.81	$274.48
$235.00	$230.00	Dec 4	$0.23	$4.77	$0.23	18%	20.74	$234.77
$282.50	$280.00	Nov 6	$1.25	$1.25	$1.25	72%	1.00	$281.25
$297.50	$295.00	Nov 20	$1.28	$1.22	$1.28	69%	0.95	$296.22
$282.50	$280.00	Nov 13	$1.02	$1.48	$1.02	58%	1.45	$281.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.81, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 6	$0.90	$0.90	$1.60	93%	0.56	$323.40
$312.50	$315.00	Nov 6	$0.87	$0.87	$1.63	92%	0.53	$313.37
$307.50	$310.00	Nov 13	$0.84	$0.84	$1.66	83%	0.51	$308.34
$312.50	$315.00	Nov 20	$0.84	$0.84	$1.66	80%	0.51	$313.34
$295.00	$297.50	Nov 20	$1.10	$1.10	$1.40	67%	0.79	$296.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 13	$1.12	$1.12	$1.38	86%	0.81	$236.38
$232.50	$230.00	Nov 13	$0.99	$0.99	$1.51	89%	0.66	$231.51
$242.50	$240.00	Nov 13	$1.10	$1.10	$1.40	84%	0.79	$241.40
$250.00	$240.00	Dec 18	$3.05	$3.05	$6.95	70%	0.44	$246.95
$270.00	$260.00	Dec 18	$4.33	$4.33	$5.67	57%	0.76	$265.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $7.21, cheapest $6.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$6.52	182.8%	82.2%
$272.50	Nov 6	Nov 13	$7.45	182.1%	82.1%
$275.00	Nov 6	Nov 13	$6.95	173.0%	76.9%
$280.00	Nov 6	Nov 13	$6.90	171.0%	77.8%
$277.50	Nov 6	Nov 13	$7.15	166.8%	78.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$7.40	182.8%	82.2%
$272.50	Nov 6	Nov 13	$7.70	182.1%	82.1%
$275.00	Nov 6	Nov 13	$7.20	173.0%	76.9%
$280.00	Nov 6	Nov 13	$7.28	171.0%	77.8%
$277.50	Nov 6	Nov 13	$7.52	166.8%	78.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 3.56% of stock, avg 11.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$275.00	Nov 6	$5.00	$4.80	$9.80	$265.20	$284.80	3.56%
$272.50	Nov 6	$6.18	$3.78	$9.96	$262.54	$282.46	3.62%
$277.50	Nov 6	$3.73	$6.43	$10.16	$267.34	$287.66	3.69%
$280.00	Nov 6	$2.90	$7.80	$10.70	$269.30	$290.70	3.89%
$282.50	Nov 6	$2.07	$9.05	$11.12	$271.38	$293.62	4.04%
$270.00	Nov 6	$8.28	$2.90	$11.18	$258.82	$281.18	4.06%
$267.50	Nov 6	$9.70	$2.49	$12.19	$255.31	$279.69	4.43%
$285.00	Nov 6	$1.42	$11.25	$12.67	$272.33	$297.67	4.60%
$265.00	Nov 6	$11.73	$1.71	$13.44	$251.56	$278.44	4.88%
$287.50	Nov 6	$1.04	$13.35	$14.39	$273.11	$301.89	5.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.00% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Nov 6	$1.04	$1.71	$2.75	$262.25	$290.25
$285.00	$265.00	Nov 6	$1.42	$1.71	$3.13	$261.87	$288.13
$287.50	$267.50	Nov 6	$1.04	$2.49	$3.53	$263.97	$291.03
$282.50	$265.00	Nov 6	$2.07	$1.71	$3.78	$261.22	$286.28
$285.00	$267.50	Nov 6	$1.42	$2.49	$3.91	$263.59	$288.91
$282.50	$267.50	Nov 6	$2.07	$2.49	$4.56	$262.94	$287.06
$287.50	$270.00	Nov 6	$1.04	$2.90	$3.94	$266.06	$291.44
$285.00	$270.00	Nov 6	$1.42	$2.90	$4.32	$265.68	$289.32
$282.50	$270.00	Nov 6	$2.07	$2.90	$4.97	$265.03	$287.47
$280.00	$265.00	Nov 6	$2.90	$1.71	$4.61	$260.39	$284.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 5.58, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	292/295	Nov 13	$2.12	$0.38	56%	5.58	$235.38	$294.62
230/232	292/295	Nov 13	$1.99	$0.51	58%	3.90	$230.51	$294.49
240/242	292/295	Nov 13	$2.10	$0.40	53%	5.25	$240.40	$294.60
235/238	300/302	Nov 13	$1.70	$0.80	64%	2.13	$235.80	$301.70
240/242	322/325	Nov 6	$1.04	$1.46	91%	0.71	$241.46	$323.54
265/268	322/325	Nov 6	$1.68	$0.82	65%	2.05	$265.82	$324.18
235/238	322/325	Nov 6	$1.03	$1.47	90%	0.70	$236.47	$323.53
240/242	312/315	Nov 6	$1.01	$1.49	90%	0.68	$241.49	$313.51
265/268	312/315	Nov 6	$1.65	$0.85	64%	1.94	$265.85	$314.15
235/238	312/315	Nov 6	$1.00	$1.50	89%	0.67	$236.50	$313.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 165.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.06	$9.94	11%	165.67
$270.00	$280.00	$290.00	Dec 18	$0.41	$9.59	13%	23.39
$250.00	$260.00	$270.00	Dec 18	$0.48	$9.52	13%	19.83
$230.00	$240.00	$250.00	Dec 18	$0.42	$9.58	10%	22.81
$280.00	$290.00	$300.00	Dec 18	$0.62	$9.38	13%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$310.00	$320.00	$330.00	Dec 18	$0.37	$9.63	10%	26.03
$260.00	$265.00	$270.00	Nov 20	$0.08	$4.92	10%	61.50
$265.00	$270.00	$275.00	Nov 27	$0.10	$4.90	9%	49.00
$255.00	$260.00	$265.00	Dec 11	$0.05	$4.95	7%	99.00
$270.00	$280.00	$290.00	Dec 18	$0.58	$9.42	13%	16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.40, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$305.00	$325.00	1:2	Dec 4	-$0.40	$19.60
$280.00	$300.00	1:2	Dec 11	-$4.58	$15.42
$292.50	$295.00	1:2	Nov 6	-$0.05	$2.45
$302.50	$305.00	1:2	Nov 6	$0.00	$2.50
$297.50	$300.00	1:2	Nov 6	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$222.50	1:2	Nov 6	-$0.01	$2.49
$230.00	$227.50	1:2	Nov 6	-$0.03	$2.47
$240.00	$230.00	1:2	Nov 20	-$1.29	$8.71
$250.00	$247.50	1:2	Nov 6	-$0.17	$2.33
$252.50	$250.00	1:2	Nov 6	-$0.21	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 7.66%, avg 2.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$21.10	0.51	1.7%	7.66%	9.38%	16	293
$290.00	Dec 18	$16.80	0.44	5.3%	6.10%	11.45%	85	476
$300.00	Dec 18	$13.15	0.38	9.0%	4.78%	13.75%	182	679
$310.00	Dec 18	$10.70	0.33	12.6%	3.89%	16.50%	15	181
$280.00	Dec 11	$18.50	0.50	1.7%	6.72%	8.43%	1	6
$300.00	Dec 11	$10.85	0.37	9.0%	3.94%	12.92%	--	10
$320.00	Dec 18	$7.75	0.27	16.2%	2.82%	19.06%	58	598
$280.00	Dec 4	$16.35	0.50	1.7%	5.94%	7.65%	2	7
$285.00	Dec 4	$14.15	0.46	3.5%	5.14%	8.67%	1	4
$310.00	Dec 11	$8.05	0.30	12.6%	2.92%	15.53%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,192

Total Puts 8,530

Put/Call Ratio 0.65

Net Difference 4,662

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card