NET - Options Database

NET

CLOUDFLARE INC A

$274.01 +12.07%

(11/6 10:10) ◀

Friday, November 6, 2026 (10:15am)

▶ (11/6 10:20)

◀ 11/6 10:15 ▶

Option Volume

Detail

ℹ

Current (11/06 10:15am) 20,978

Calls: 12,905 (62%)

Puts: 8,073 (38%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +188.75%

Calls: +121.36% (Calls)

Puts: +462.58% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -17.36%

Calls: -11.90%

Puts: -24.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:15am) $27.32M

Calls: $19.85M (73%)

Puts: $7.47M (27%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +162.62%

Calls: +232.28%

Puts: +68.67%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -10.79%

Calls: +4.14%

Puts: -35.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:15am) 0.63

Prior (10/22) 0.25

Current vs Prior +154.15%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -35.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:15am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.43% | 9.61%11.75% | 19.31%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -65.65% | -40.56%-39.19% | -18.35%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -44.03% | -11.56%-10.29% | -2.21%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -65.65% | -40.56%-35.29% | -19.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.09% | 19.94%

Calls: 20.00% | 20.18%

Puts: 30.18% | 19.70%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +74.12% | +59.39%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg -10.54% | +50.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.85M). Massive premium surge with dollar volume up 163% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	58.65	61.70	$60.18	5.1%	1	0.84	114
$260.00	Dec 18	31.20	33.00	$32.10	5.6%	5	0.63	145
$220.00	Nov 13	53.20	56.35	$54.78	5.8%	1	0.94	2
$220.00	Nov 20	54.10	57.35	$55.73	5.8%	--	0.91	267
$222.50	Nov 13	50.80	54.00	$52.40	6.1%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	49.55	52.30	$50.93	5.4%	1	0.99	38
$320.00	Dec 18	52.05	54.95	$53.50	5.4%	--	0.73	86
$310.00	Dec 18	44.70	47.35	$46.03	5.8%	4	0.68	1.1K
$320.00	Dec 4	49.35	52.35	$50.85	5.9%	--	0.79	14
$325.00	Nov 20	51.45	54.75	$53.10	6.2%	1	0.87	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	52.20	55.95	$54.08	6.9%	4	1.00	4
$227.50	Nov 6	44.70	48.10	$46.40	7.3%	1	1.00	2
$230.00	Nov 6	42.20	45.45	$43.83	7.4%	5	1.00	9
$232.50	Nov 6	39.70	43.10	$41.40	8.2%	1	1.00	2
$235.00	Nov 6	37.20	40.60	$38.90	8.7%	12	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	49.55	52.30	$50.93	5.4%	1	0.99	38
$320.00	Nov 6	44.40	47.80	$46.10	7.4%	19	0.99	87
$315.00	Nov 6	39.15	42.95	$41.05	9.3%	1	0.99	84
$310.00	Nov 6	34.15	37.85	$36.00	10.3%	2	0.98	72
$305.00	Nov 6	29.70	32.90	$31.30	10.2%	--	0.97	55

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 15.8K, top 930)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	4.30	5.25	$4.78	19.9%	930	0.47	90
$300.00	Nov 6	0.15	0.27	$0.21	57.1%	860	0.03	974
$250.00	Nov 20	29.10	31.85	$30.48	9.0%	566	0.75	1.0K
$270.00	Nov 20	16.40	18.50	$17.45	12.0%	549	0.56	708
$280.00	Nov 6	2.21	3.15	$2.68	35.1%	420	0.33	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	0.03	0.18	$0.11	136.4%	500	0.02	439
$250.00	Nov 6	0.18	0.49	$0.34	91.2%	460	0.05	154
$257.50	Nov 6	0.65	1.20	$0.93	59.1%	417	0.12	139
$220.00	Nov 6	0.01	0.26	$0.14	178.6%	333	0.01	498
$265.00	Nov 6	1.75	2.47	$2.11	34.1%	327	0.25	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 165.7%, max 214.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	200.9%	64.0%	214.0%	266	575
$270.00	Nov 6	Dec 18	187.7%	63.2%	197.0%	290	817
$265.00	Nov 6	Nov 27	192.9%	67.0%	188.1%	58	112
$275.00	Nov 6	Dec 11	186.7%	65.4%	185.7%	932	96
$280.00	Nov 6	Dec 18	180.0%	65.1%	176.4%	436	672

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	200.9%	64.2%	213.0%	290	609
$265.00	Nov 6	Dec 11	192.9%	63.3%	204.8%	327	155
$270.00	Nov 6	Dec 18	187.7%	63.2%	197.0%	325	872
$275.00	Nov 6	Dec 11	186.7%	65.4%	185.7%	35	132
$285.00	Nov 6	Dec 11	180.1%	65.0%	177.2%	61	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.57, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$15.93	$9.07	$15.93	76%	0.57	$260.93
$280.00	$300.00	Dec 11	$7.10	$12.90	$7.10	50%	1.82	$287.10
$250.00	$260.00	Dec 18	$5.82	$4.18	$5.82	70%	0.72	$255.82
$260.00	$275.00	Dec 11	$8.17	$6.83	$8.17	64%	0.84	$268.17
$280.00	$290.00	Dec 18	$3.95	$6.05	$3.95	50%	1.53	$283.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$0.40	$4.60	$0.40	18%	11.50	$234.60
$277.50	$275.00	Nov 6	$1.00	$1.50	$1.00	60%	1.50	$276.50
$252.50	$250.00	Nov 13	$0.33	$2.17	$0.33	23%	6.58	$252.17
$262.50	$260.00	Nov 13	$0.65	$1.85	$0.65	34%	2.85	$261.85
$250.00	$245.00	Nov 20	$0.95	$4.05	$0.95	25%	4.26	$249.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 136 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$0.95	$0.95	$1.55	91%	0.61	$313.45
$322.50	$325.00	Nov 6	$0.90	$0.90	$1.60	93%	0.56	$323.40
$317.50	$320.00	Nov 20	$0.91	$0.91	$1.59	83%	0.57	$318.41
$307.50	$310.00	Nov 13	$0.89	$0.89	$1.61	83%	0.55	$308.39
$312.50	$315.00	Nov 20	$0.93	$0.93	$1.57	80%	0.59	$313.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$235.00	Nov 13	$1.08	$1.08	$1.42	86%	0.76	$236.42
$260.00	$250.00	Dec 18	$4.00	$4.00	$6.00	64%	0.67	$256.00
$232.50	$230.00	Nov 13	$0.96	$0.96	$1.54	88%	0.62	$231.54
$270.00	$260.00	Dec 18	$4.50	$4.50	$5.50	57%	0.82	$265.50
$242.50	$240.00	Nov 13	$0.88	$0.88	$1.62	84%	0.54	$241.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.99, cheapest $6.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 6	Nov 13	$6.88	191.2%	80.5%
$270.00	Nov 6	Nov 13	$6.70	187.7%	80.2%
$275.00	Nov 6	Nov 13	$6.95	186.7%	80.9%
$272.50	Nov 6	Nov 13	$7.13	185.6%	81.1%
$277.50	Nov 6	Nov 13	$7.05	181.3%	80.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 6	Nov 13	$6.67	191.2%	80.5%
$270.00	Nov 6	Nov 13	$6.95	187.7%	80.2%
$275.00	Nov 6	Nov 13	$7.07	186.7%	80.9%
$272.50	Nov 6	Nov 13	$7.30	185.6%	81.1%
$277.50	Nov 6	Nov 13	$7.35	181.3%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.89% of stock, avg 11.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Nov 6	$6.00	$4.65	$10.65	$261.85	$283.15	3.89%
$277.50	Nov 6	$3.58	$7.13	$10.71	$266.79	$288.21	3.91%
$275.00	Nov 6	$4.78	$6.13	$10.91	$264.09	$285.91	3.98%
$270.00	Nov 6	$7.50	$3.63	$11.13	$258.87	$281.13	4.06%
$280.00	Nov 6	$2.68	$8.93	$11.61	$268.39	$291.61	4.24%
$267.50	Nov 6	$8.95	$2.81	$11.76	$255.74	$279.26	4.29%
$265.00	Nov 6	$10.80	$2.11	$12.91	$252.09	$277.91	4.71%
$282.50	Nov 6	$2.36	$10.90	$13.26	$269.24	$295.76	4.84%
$285.00	Nov 6	$1.45	$12.78	$14.23	$270.77	$299.23	5.19%
$262.50	Nov 6	$12.78	$1.60	$14.38	$248.12	$276.88	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.11% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$1.45	$1.60	$3.05	$259.45	$288.05
$285.00	$265.00	Nov 6	$1.45	$2.11	$3.56	$261.44	$288.56
$282.50	$262.50	Nov 6	$2.36	$1.60	$3.96	$258.54	$286.46
$282.50	$265.00	Nov 6	$2.36	$2.11	$4.47	$260.53	$286.97
$285.00	$267.50	Nov 6	$1.45	$2.81	$4.26	$263.24	$289.26
$280.00	$262.50	Nov 6	$2.68	$1.60	$4.28	$258.22	$284.28
$280.00	$265.00	Nov 6	$2.68	$2.11	$4.79	$260.21	$284.79
$282.50	$267.50	Nov 6	$2.36	$2.81	$5.17	$262.33	$287.67
$280.00	$267.50	Nov 6	$2.68	$2.81	$5.49	$262.01	$285.49
$285.00	$270.00	Nov 6	$1.45	$3.63	$5.08	$264.92	$290.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 3.63, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	295/298	Nov 13	$1.96	$0.54	59%	3.63	$235.54	$296.96
230/232	295/298	Nov 13	$1.84	$0.66	61%	2.79	$230.66	$296.84
235/238	312/315	Nov 6	$1.08	$1.42	89%	0.76	$236.42	$313.58
248/250	312/315	Nov 6	$1.13	$1.37	86%	0.82	$248.87	$313.63
252/255	312/315	Nov 6	$1.21	$1.29	81%	0.94	$253.79	$313.71
250/252	312/315	Nov 6	$1.12	$1.38	84%	0.81	$251.38	$313.62
235/238	290/292	Nov 13	$1.83	$0.67	54%	2.73	$235.67	$291.83
240/242	295/298	Nov 13	$1.76	$0.74	56%	2.38	$240.74	$296.76
265/268	312/315	Nov 6	$1.65	$0.85	60%	1.94	$265.85	$314.15
258/260	312/315	Nov 6	$1.23	$1.27	76%	0.97	$258.77	$313.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 31.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 18	$0.31	$9.69	11%	31.26
$280.00	$290.00	$300.00	Dec 18	$0.45	$9.55	12%	21.22
$260.00	$265.00	$270.00	Nov 20	$0.09	$4.91	10%	54.56
$285.00	$290.00	$295.00	Nov 27	$0.07	$4.93	8%	70.43
$300.00	$310.00	$320.00	Dec 18	$0.45	$9.55	11%	21.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Dec 18	$0.50	$9.50	13%	19.00
$280.00	$290.00	$300.00	Dec 18	$0.47	$9.53	12%	20.28
$260.00	$265.00	$270.00	Nov 27	$0.10	$4.90	9%	49.00
$290.00	$295.00	$300.00	Nov 27	$0.07	$4.93	8%	70.43
$300.00	$310.00	$320.00	Dec 18	$0.44	$9.56	11%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-6.02, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$6.02	$18.98
$305.00	$325.00	1:2	Dec 4	-$0.11	$19.89
$280.00	$300.00	1:2	Dec 11	-$5.30	$14.70
$292.50	$295.00	1:2	Nov 6	-$0.12	$2.38
$282.50	$285.00	1:2	Nov 6	-$0.54	$1.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$0.70	$9.30
$225.00	$222.50	1:2	Nov 6	-$0.03	$2.47
$245.00	$242.50	1:2	Nov 6	-$0.06	$2.44
$230.00	$227.50	1:2	Nov 6	-$0.05	$2.45
$252.50	$250.00	1:2	Nov 6	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.91%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$16.20	0.44	5.8%	5.91%	11.75%	85	476
$280.00	Dec 18	$20.10	0.50	2.2%	7.34%	9.52%	16	293
$300.00	Dec 18	$12.80	0.38	9.5%	4.67%	14.16%	182	679
$310.00	Dec 18	$10.05	0.32	13.1%	3.67%	16.80%	3	181
$280.00	Dec 11	$17.95	0.50	2.2%	6.55%	8.74%	1	6
$275.00	Dec 11	$20.25	0.53	0.4%	7.39%	7.75%	2	6
$320.00	Dec 18	$7.90	0.27	16.8%	2.88%	19.67%	58	598
$300.00	Dec 11	$10.85	0.36	9.5%	3.96%	13.44%	--	10
$310.00	Dec 11	$8.30	0.30	13.1%	3.03%	16.16%	1	7
$280.00	Dec 4	$15.90	0.49	2.2%	5.80%	7.99%	2	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,905

Total Puts 8,073

Put/Call Ratio 0.63

Net Difference 4,832

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card