NET - Options Database

NET

CLOUDFLARE INC A

$274.71 +12.35%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 19,883

Calls: 12,517 (63%)

Puts: 7,366 (37%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +173.68%

Calls: +114.70% (Calls)

Puts: +413.31% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -21.67%

Calls: -14.55%

Puts: -31.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $26.28M

Calls: $19.33M (74%)

Puts: $6.95M (26%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +152.64%

Calls: +223.57%

Puts: +56.99%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -14.18%

Calls: +1.41%

Puts: -39.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.59

Prior (10/22) 0.25

Current vs Prior +139.08%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -38.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.50% | 9.68%11.74% | 19.42%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -65.12% | -40.14%-39.25% | -17.85%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -43.16% | -10.95%-10.38% | -1.61%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -65.12% | -40.14%-35.35% | -19.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.46% | 18.62%

Calls: 25.00% | 19.26%

Puts: 31.93% | 17.97%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +97.50% | +48.84%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +1.48% | +40.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.33M). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.8%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	54.50	57.50	$56.00	5.4%	--	0.92	267
$220.00	Dec 18	58.95	62.20	$60.58	5.4%	1	0.85	114
$220.00	Nov 6	52.50	55.75	$54.13	6.0%	4	1.00	4
$225.00	Dec 4	52.20	55.50	$53.85	6.1%	--	0.85	15
$222.50	Nov 13	51.00	54.25	$52.63	6.2%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	51.80	54.75	$53.28	5.5%	--	0.72	86
$320.00	Dec 4	49.20	52.15	$50.68	5.8%	--	0.78	14
$300.00	Dec 18	37.45	39.80	$38.63	6.1%	1	0.62	1.6K
$280.00	Dec 18	25.75	27.40	$26.58	6.2%	2	0.49	318
$310.00	Dec 18	44.20	47.10	$45.65	6.4%	4	0.67	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	52.50	55.75	$54.13	6.0%	4	1.00	4
$235.00	Nov 6	37.50	40.85	$39.17	8.6%	12	0.99	20
$230.00	Nov 6	42.55	45.65	$44.10	7.0%	5	0.99	9
$227.50	Nov 6	45.00	48.60	$46.80	7.7%	1	0.98	2
$242.50	Nov 6	30.00	33.10	$31.55	9.8%	24	0.98	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	29.70	32.80	$31.25	9.9%	--	1.00	55
$310.00	Nov 6	34.60	37.75	$36.17	8.7%	2	1.00	72
$315.00	Nov 6	39.30	42.70	$41.00	8.3%	1	1.00	84
$317.50	Nov 6	41.90	45.10	$43.50	7.4%	--	1.00	16
$320.00	Nov 6	44.60	47.80	$46.20	6.9%	9	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 15.0K, top 920)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	4.85	5.95	$5.40	20.4%	920	0.49	90
$300.00	Nov 6	0.20	0.27	$0.24	29.2%	840	0.04	974
$250.00	Nov 20	29.40	32.35	$30.88	9.6%	566	0.76	1.0K
$270.00	Nov 20	16.75	19.00	$17.88	12.6%	547	0.57	708
$280.00	Nov 6	2.73	3.95	$3.34	36.5%	413	0.36	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.23	0.46	$0.35	65.7%	434	0.05	154
$240.00	Nov 6	0.02	0.27	$0.15	166.7%	417	0.02	439
$257.50	Nov 6	0.72	1.28	$1.00	56.0%	407	0.13	139
$270.00	Nov 6	3.00	4.50	$3.75	40.0%	293	0.37	151
$220.00	Nov 6	0.01	0.06	$0.03	166.7%	283	0.01	498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 180.3%, max 235.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	215.9%	64.5%	235.0%	263	575
$265.00	Nov 6	Nov 27	205.8%	63.8%	222.7%	58	112
$270.00	Nov 6	Dec 18	199.5%	63.7%	213.1%	290	817
$275.00	Nov 6	Dec 11	196.8%	63.8%	208.5%	922	96
$280.00	Nov 6	Dec 18	195.7%	67.0%	192.2%	429	672

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	215.9%	64.4%	235.4%	222	609
$265.00	Nov 6	Dec 11	205.8%	64.1%	220.9%	254	155
$270.00	Nov 6	Dec 18	199.5%	63.7%	213.1%	294	872
$275.00	Nov 6	Dec 11	196.8%	63.8%	208.5%	34	132
$280.00	Nov 6	Dec 18	195.7%	67.0%	192.2%	12	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.61, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$15.57	$9.43	$15.57	76%	0.61	$260.57
$240.00	$260.00	Dec 11	$13.05	$6.95	$13.05	77%	0.53	$253.05
$280.00	$300.00	Dec 11	$6.92	$13.08	$6.92	50%	1.89	$286.92
$270.00	$280.00	Dec 18	$4.35	$5.65	$4.35	57%	1.30	$274.35
$260.00	$275.00	Dec 11	$8.08	$6.92	$8.08	64%	0.86	$268.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$260.00	Nov 27	$1.25	$3.75	$1.25	38%	3.00	$263.75
$235.00	$230.00	Dec 4	$0.38	$4.62	$0.38	18%	12.16	$234.62
$235.00	$230.00	Nov 27	$0.39	$4.61	$0.39	16%	11.82	$234.61
$277.50	$275.00	Nov 13	$0.97	$1.53	$0.97	52%	1.58	$276.53
$250.00	$245.00	Nov 20	$0.80	$4.20	$0.80	24%	5.25	$249.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.61, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$0.95	$0.95	$1.55	91%	0.61	$313.45
$322.50	$325.00	Nov 6	$0.89	$0.89	$1.61	93%	0.55	$323.39
$300.00	$302.50	Nov 20	$1.05	$1.05	$1.45	71%	0.72	$301.05
$282.50	$285.00	Nov 6	$0.96	$0.96	$1.54	70%	0.62	$283.46
$287.50	$290.00	Nov 20	$1.23	$1.23	$1.27	60%	0.97	$288.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Dec 18	$4.00	$4.00	$6.00	64%	0.67	$256.00
$232.50	$230.00	Nov 13	$0.96	$0.96	$1.54	88%	0.62	$231.54
$270.00	$265.00	Nov 27	$2.65	$2.65	$2.35	57%	1.13	$267.35
$270.00	$260.00	Dec 18	$4.52	$4.52	$5.48	57%	0.82	$265.48
$237.50	$235.00	Nov 13	$0.87	$0.87	$1.63	86%	0.53	$236.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.74, cheapest $6.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 6	Nov 13	$6.92	202.9%	79.5%
$270.00	Nov 6	Nov 13	$6.75	199.5%	80.0%
$282.50	Nov 6	Nov 13	$6.50	200.9%	82.7%
$280.00	Nov 6	Nov 13	$6.56	195.7%	80.9%
$272.50	Nov 6	Nov 13	$7.10	193.1%	79.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 6	Nov 13	$6.14	202.9%	79.5%
$270.00	Nov 6	Nov 13	$6.50	199.5%	80.0%
$282.50	Nov 6	Nov 13	$6.20	200.9%	82.7%
$280.00	Nov 6	Nov 13	$6.60	195.7%	80.9%
$272.50	Nov 6	Nov 13	$6.77	193.1%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.02% of stock, avg 11.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Nov 6	$6.40	$4.63	$11.03	$261.47	$283.53	4.02%
$277.50	Nov 6	$4.05	$7.25	$11.30	$266.20	$288.80	4.11%
$275.00	Nov 6	$5.40	$5.95	$11.35	$263.65	$286.35	4.13%
$270.00	Nov 6	$7.98	$3.75	$11.73	$258.27	$281.73	4.27%
$280.00	Nov 6	$3.34	$8.95	$12.29	$267.71	$292.29	4.47%
$267.50	Nov 6	$9.50	$2.91	$12.41	$255.09	$279.91	4.52%
$282.50	Nov 6	$2.70	$10.80	$13.50	$269.00	$296.00	4.91%
$265.00	Nov 6	$11.52	$2.28	$13.80	$251.20	$278.80	5.02%
$285.00	Nov 6	$1.74	$12.65	$14.39	$270.61	$299.39	5.24%
$262.50	Nov 6	$13.35	$1.70	$15.05	$247.45	$277.55	5.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.25% of stock, avg 8.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$1.74	$1.70	$3.44	$259.06	$288.44
$285.00	$265.00	Nov 6	$1.74	$2.28	$4.02	$260.98	$289.02
$282.50	$262.50	Nov 6	$2.70	$1.70	$4.40	$258.10	$286.90
$285.00	$267.50	Nov 6	$1.74	$2.91	$4.65	$262.85	$289.65
$282.50	$265.00	Nov 6	$2.70	$2.28	$4.98	$260.02	$287.48
$282.50	$267.50	Nov 6	$2.70	$2.91	$5.61	$261.89	$288.11
$280.00	$262.50	Nov 6	$3.34	$1.70	$5.04	$257.46	$285.04
$280.00	$265.00	Nov 6	$3.34	$2.28	$5.62	$259.38	$285.62
$285.00	$270.00	Nov 6	$1.74	$3.75	$5.49	$264.51	$290.49
$280.00	$267.50	Nov 6	$3.34	$2.91	$6.25	$261.25	$286.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 0.76, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
235/238	312/315	Nov 6	$1.08	$1.42	89%	0.76	$236.42	$313.58
222/225	312/315	Nov 6	$1.07	$1.43	89%	0.75	$223.93	$313.57
250/252	312/315	Nov 6	$1.11	$1.39	84%	0.80	$251.39	$313.61
252/255	312/315	Nov 6	$1.17	$1.33	82%	0.88	$253.83	$313.67
262/265	312/315	Nov 6	$1.53	$0.97	66%	1.58	$263.47	$314.03
255/258	312/315	Nov 6	$1.22	$1.28	78%	0.95	$256.28	$313.72
258/260	312/315	Nov 6	$1.30	$1.20	75%	1.08	$258.70	$313.80
230/232	298/300	Nov 13	$1.58	$0.92	62%	1.72	$230.92	$299.08
265/268	312/315	Nov 6	$1.58	$0.92	60%	1.72	$265.92	$314.08
260/262	312/315	Nov 6	$1.30	$1.20	71%	1.08	$261.20	$313.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 18	$0.17	$9.83	12%	57.82
$280.00	$290.00	$300.00	Dec 18	$0.38	$9.62	12%	25.32
$275.00	$280.00	$285.00	Nov 27	$0.08	$4.92	9%	61.50
$277.50	$280.00	$282.50	Nov 6	$0.07	$2.43	12%	34.71
$280.00	$285.00	$290.00	Nov 27	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.13	$9.87	9%	75.92
$220.00	$230.00	$240.00	Dec 18	$0.22	$9.78	10%	44.45
$290.00	$300.00	$310.00	Dec 11	$0.46	$9.54	12%	20.74
$250.00	$260.00	$270.00	Dec 18	$0.52	$9.48	13%	18.23
$255.00	$260.00	$265.00	Nov 20	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-7.03, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$7.03	$17.97
$305.00	$325.00	1:2	Dec 4	-$0.03	$19.97
$280.00	$300.00	1:2	Dec 11	-$5.96	$14.04
$292.50	$295.00	1:2	Nov 6	-$0.17	$2.33
$302.50	$305.00	1:2	Nov 6	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$0.49	$9.51
$245.00	$242.50	1:2	Nov 6	-$0.04	$2.46
$252.50	$250.00	1:2	Nov 6	-$0.19	$2.31
$250.00	$247.50	1:2	Nov 6	-$0.19	$2.31
$247.50	$245.00	1:2	Nov 6	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.86%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$21.60	0.51	1.9%	7.86%	9.79%	16	293
$290.00	Dec 18	$17.40	0.45	5.6%	6.33%	11.90%	84	476
$300.00	Dec 18	$13.90	0.38	9.2%	5.06%	14.27%	182	679
$310.00	Dec 18	$11.00	0.33	12.8%	4.00%	16.85%	2	181
$280.00	Dec 11	$18.70	0.50	1.9%	6.81%	8.73%	1	6
$275.00	Dec 11	$21.05	0.54	0.1%	7.66%	7.77%	2	6
$300.00	Dec 11	$11.45	0.37	9.2%	4.17%	13.37%	--	10
$320.00	Dec 18	$8.15	0.27	16.5%	2.97%	19.45%	58	598
$310.00	Dec 11	$8.65	0.31	12.8%	3.15%	16.00%	1	7
$290.00	Dec 4	$12.60	0.42	5.6%	4.59%	10.15%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,517

Total Puts 7,366

Put/Call Ratio 0.59

Net Difference 5,151

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card