NET - Options Database

NET

CLOUDFLARE INC A

$276.96 +13.27%

(11/6 10:00) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 18,764

Calls: 11,976 (64%)

Puts: 6,788 (36%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +158.28%

Calls: +105.42% (Calls)

Puts: +373.03% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -26.08%

Calls: -18.24%

Puts: -36.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $26.38M

Calls: $20.41M (77%)

Puts: $5.96M (23%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +153.56%

Calls: +241.79%

Puts: +34.58%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -13.87%

Calls: +7.12%

Puts: -48.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 0.57

Prior (10/22) 0.25

Current vs Prior +130.27%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -41.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.60% | 9.92%12.12% | 19.47%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -64.34% | -38.62%-37.30% | -17.65%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -41.89% | -8.68%-7.50% | -1.36%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -64.34% | -38.62%-33.27% | -19.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.69% | 19.14%

Calls: 13.24% | 18.18%

Puts: 26.14% | 20.11%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +36.64% | +53.00%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg -29.79% | +44.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($20.41M) vs puts ($5.96M). Massive premium surge with dollar volume up 154% vs prior. Unusually high activity with volume up 158% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.7%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	48.30	51.25	$49.78	5.9%	1	0.99	2
$222.50	Nov 13	54.00	57.35	$55.68	6.0%	1	0.94	--
$230.00	Dec 18	53.90	57.25	$55.58	6.0%	5	0.82	107
$225.00	Nov 27	53.75	57.15	$55.45	6.1%	2	0.87	1
$230.00	Nov 20	48.80	51.95	$50.38	6.3%	4	0.88	153

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Dec 18	57.60	60.15	$58.88	4.3%	1	0.77	137
$330.00	Nov 6	52.25	54.65	$53.45	4.5%	--	1.00	41
$320.00	Dec 18	49.65	52.25	$50.95	5.1%	--	0.72	86
$280.00	Dec 18	24.60	25.95	$25.28	5.3%	1	0.47	318
$325.00	Nov 6	46.95	49.55	$48.25	5.4%	1	1.00	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	48.30	51.25	$49.78	5.9%	1	0.99	2
$230.00	Nov 6	45.35	48.75	$47.05	7.2%	5	0.99	9
$240.00	Nov 6	35.55	38.45	$37.00	7.8%	43	0.99	574
$235.00	Nov 6	40.50	43.75	$42.13	7.7%	12	0.98	20
$237.50	Nov 6	37.60	41.40	$39.50	9.6%	6	0.98	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	26.30	30.10	$28.20	13.5%	--	1.00	55
$310.00	Nov 6	31.80	34.60	$33.20	8.4%	1	1.00	72
$315.00	Nov 6	36.45	39.55	$38.00	8.2%	1	1.00	84
$317.50	Nov 6	39.40	42.20	$40.80	6.9%	--	1.00	16
$320.00	Nov 6	41.80	44.50	$43.15	6.3%	7	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 13.6K, top 879)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	6.35	7.25	$6.80	13.2%	879	0.57	90
$300.00	Nov 6	0.27	0.43	$0.35	45.7%	826	0.06	974
$250.00	Nov 20	32.05	35.00	$33.53	8.8%	565	0.77	1.0K
$270.00	Nov 20	19.25	21.20	$20.23	9.6%	547	0.60	708
$280.00	Nov 6	4.30	4.90	$4.60	13.0%	326	0.43	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.17	0.43	$0.30	86.7%	428	0.04	154
$240.00	Nov 6	0.02	0.18	$0.10	160.0%	410	0.01	439
$257.50	Nov 6	0.58	1.20	$0.89	69.7%	356	0.11	139
$270.00	Nov 6	2.60	4.50	$3.55	53.5%	292	0.32	151
$265.00	Nov 6	1.70	2.32	$2.01	30.8%	250	0.21	144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 185.3%, max 254.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	225.1%	63.6%	254.1%	273	817
$265.00	Nov 6	Nov 27	220.2%	68.7%	220.5%	39	112
$275.00	Nov 6	Dec 11	199.8%	64.2%	211.0%	881	96
$280.00	Nov 6	Dec 18	201.1%	66.8%	201.1%	342	672
$285.00	Nov 6	Dec 4	193.6%	66.0%	193.2%	156	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 6	Dec 18	225.1%	63.6%	254.1%	293	872
$265.00	Nov 6	Dec 11	220.2%	65.6%	235.7%	250	155
$275.00	Nov 6	Dec 11	199.8%	64.2%	211.0%	32	132
$280.00	Nov 6	Dec 18	201.1%	66.8%	201.1%	11	412
$285.00	Nov 6	Dec 11	193.6%	65.8%	194.2%	38	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.56, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$16.07	$8.93	$16.07	78%	0.56	$261.07
$240.00	$250.00	Dec 18	$6.65	$3.35	$6.65	77%	0.50	$246.65
$275.00	$280.00	Nov 27	$1.85	$3.15	$1.85	55%	1.70	$276.85
$270.00	$280.00	Dec 18	$4.92	$5.08	$4.92	59%	1.03	$274.92
$260.00	$275.00	Dec 11	$8.63	$6.37	$8.63	66%	0.74	$268.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$0.25	$4.75	$0.25	17%	19.00	$234.75
$320.00	$280.00	Dec 4	$26.72	$13.28	$26.72	78%	0.50	$293.28
$260.00	$255.00	Dec 4	$1.20	$3.80	$1.20	33%	3.17	$258.80
$235.00	$230.00	Nov 27	$0.39	$4.61	$0.39	16%	11.82	$234.61
$275.00	$272.50	Nov 6	$0.67	$1.83	$0.67	43%	2.73	$274.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.52, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$0.95	$0.95	$1.55	91%	0.61	$313.45
$322.50	$325.00	Nov 6	$0.89	$0.89	$1.61	92%	0.55	$323.39
$327.50	$330.00	Nov 13	$0.51	$0.51	$1.99	91%	0.26	$328.01
$282.50	$285.00	Nov 6	$1.12	$1.12	$1.38	63%	0.81	$283.62
$302.50	$305.00	Nov 13	$0.78	$0.78	$1.72	77%	0.45	$303.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$245.00	Dec 4	$3.40	$3.40	$6.60	70%	0.52	$251.60
$232.50	$230.00	Nov 13	$1.06	$1.06	$1.44	89%	0.74	$231.44
$250.00	$240.00	Dec 18	$3.20	$3.20	$6.80	71%	0.47	$246.80
$267.50	$265.00	Nov 13	$1.58	$1.58	$0.92	64%	1.72	$265.92
$260.00	$250.00	Dec 18	$3.70	$3.70	$6.30	65%	0.59	$256.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.92, cheapest $6.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$7.15	225.1%	86.5%
$272.50	Nov 6	Nov 13	$6.60	213.3%	84.8%
$282.50	Nov 6	Nov 13	$6.72	205.7%	82.9%
$280.00	Nov 6	Nov 13	$7.03	201.1%	83.3%
$275.00	Nov 6	Nov 13	$7.50	199.8%	83.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$6.52	225.1%	86.5%
$272.50	Nov 6	Nov 13	$6.80	213.3%	84.8%
$282.50	Nov 6	Nov 13	$6.50	205.7%	82.9%
$280.00	Nov 6	Nov 13	$6.65	201.1%	83.3%
$275.00	Nov 6	Nov 13	$7.20	199.8%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.16% of stock, avg 11.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Nov 6	$5.58	$5.93	$11.51	$265.99	$289.01	4.16%
$275.00	Nov 6	$6.80	$4.82	$11.62	$263.38	$286.62	4.20%
$280.00	Nov 6	$4.60	$7.75	$12.35	$267.65	$292.35	4.46%
$272.50	Nov 6	$8.50	$4.15	$12.65	$259.85	$285.15	4.57%
$282.50	Nov 6	$3.78	$8.98	$12.76	$269.74	$295.26	4.61%
$285.00	Nov 6	$2.66	$10.78	$13.44	$271.56	$298.44	4.85%
$270.00	Nov 6	$10.05	$3.55	$13.60	$256.40	$283.60	4.91%
$287.50	Nov 6	$1.98	$12.40	$14.38	$273.12	$301.88	5.19%
$267.50	Nov 6	$12.10	$3.11	$15.21	$252.29	$282.71	5.49%
$290.00	Nov 6	$1.38	$14.27	$15.65	$274.35	$305.65	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.22% of stock, avg 8.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$265.00	Nov 6	$1.38	$2.01	$3.39	$261.61	$293.39
$287.50	$265.00	Nov 6	$1.98	$2.01	$3.99	$261.01	$291.49
$290.00	$267.50	Nov 6	$1.38	$3.11	$4.49	$263.01	$294.49
$285.00	$265.00	Nov 6	$2.66	$2.01	$4.67	$260.33	$289.67
$287.50	$267.50	Nov 6	$1.98	$3.11	$5.09	$262.41	$292.59
$290.00	$270.00	Nov 6	$1.38	$3.55	$4.93	$265.07	$294.93
$285.00	$267.50	Nov 6	$2.66	$3.11	$5.77	$261.73	$290.77
$287.50	$270.00	Nov 6	$1.98	$3.55	$5.53	$264.47	$293.03
$285.00	$270.00	Nov 6	$2.66	$3.55	$6.21	$263.79	$291.21
$290.00	$272.50	Nov 6	$1.38	$4.15	$5.53	$266.97	$295.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 2.79, avg credit $1.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	298/300	Nov 13	$1.84	$0.66	61%	2.79	$230.66	$299.34
230/232	292/295	Nov 13	$1.96	$0.54	55%	3.63	$230.54	$294.46
235/238	298/300	Nov 13	$1.63	$0.87	59%	1.87	$235.87	$299.13
235/238	292/295	Nov 13	$1.75	$0.75	53%	2.33	$235.75	$294.25
230/232	295/298	Nov 13	$1.61	$0.89	58%	1.81	$230.89	$296.61
230/232	300/302	Nov 13	$1.43	$1.07	64%	1.34	$231.07	$301.43
240/242	298/300	Nov 13	$1.54	$0.96	56%	1.60	$240.96	$299.04
265/268	298/300	Nov 6	$1.37	$1.13	63%	1.21	$266.13	$298.87
240/242	292/295	Nov 13	$1.66	$0.84	51%	1.98	$240.84	$294.16
265/268	292/295	Nov 6	$1.48	$1.02	57%	1.45	$266.02	$293.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 65.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.16	$9.84	12%	61.50
$240.00	$250.00	$260.00	Dec 18	$0.17	$9.83	12%	57.82
$270.00	$280.00	$290.00	Dec 18	$0.44	$9.56	13%	21.73
$285.00	$287.50	$290.00	Nov 6	$0.08	$2.42	11%	30.25
$245.00	$250.00	$255.00	Nov 20	$0.12	$4.88	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Dec 18	$0.15	$9.85	12%	65.67
$270.00	$280.00	$290.00	Dec 18	$0.32	$9.68	13%	30.25
$300.00	$310.00	$320.00	Dec 18	$0.38	$9.62	12%	25.32
$290.00	$300.00	$310.00	Dec 11	$0.52	$9.48	13%	18.23
$260.00	$265.00	$270.00	Nov 27	$0.06	$4.94	8%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-8.71, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$8.71	$16.29
$305.00	$325.00	1:2	Dec 4	-$0.23	$19.77
$280.00	$300.00	1:2	Dec 11	-$5.10	$14.90
$297.50	$300.00	1:2	Nov 6	-$0.08	$2.42
$305.00	$307.50	1:2	Nov 6	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$232.50	$230.00	1:2	Nov 13	-$0.26	$2.24
$237.50	$235.00	1:2	Nov 6	-$0.11	$2.39
$232.50	$230.00	1:2	Nov 6	-$0.12	$2.38
$230.00	$227.50	1:2	Nov 6	-$0.14	$2.36
$250.00	$247.50	1:2	Nov 6	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 8.23%, avg 2.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$22.80	0.53	1.1%	8.23%	9.33%	16	293
$290.00	Dec 18	$18.35	0.46	4.7%	6.63%	11.33%	84	476
$300.00	Dec 18	$14.75	0.40	8.3%	5.33%	13.64%	182	679
$310.00	Dec 18	$11.60	0.34	11.9%	4.19%	16.12%	2	181
$280.00	Dec 11	$20.15	0.52	1.1%	7.28%	8.37%	1	6
$300.00	Dec 11	$11.80	0.39	8.3%	4.26%	12.58%	--	10
$320.00	Dec 18	$8.35	0.28	15.5%	3.01%	18.56%	58	598
$280.00	Dec 4	$18.20	0.52	1.1%	6.57%	7.67%	2	7
$285.00	Dec 4	$15.85	0.48	2.9%	5.72%	8.63%	1	4
$290.00	Dec 4	$13.70	0.44	4.7%	4.95%	9.65%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,976

Total Puts 6,788

Put/Call Ratio 0.57

Net Difference 5,188

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card