NET - Options Database

NET

CLOUDFLARE INC A

$277.37 +13.44%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 17,833

Calls: 11,554 (65%)

Puts: 6,279 (35%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +145.46%

Calls: +98.18% (Calls)

Puts: +337.56% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -29.75%

Calls: -21.12%

Puts: -41.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $25.86M

Calls: $19.99M (77%)

Puts: $5.88M (23%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +148.65%

Calls: +234.61%

Puts: +32.73%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -15.54%

Calls: +4.87%

Puts: -49.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.54

Prior (10/22) 0.25

Current vs Prior +120.79%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -43.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.96% | 9.88%12.06% | 19.25%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -61.54% | -38.87%-37.59% | -18.58%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -37.33% | -9.05%-7.94% | -2.48%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -61.54% | -38.87%-33.59% | -20.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.63% | 20.07%

Calls: 27.40% | 20.03%

Puts: 41.86% | 20.11%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +140.32% | +60.43%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +23.48% | +51.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($19.99M) vs puts ($5.88M). Massive premium surge with dollar volume up 149% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 13	54.15	57.20	$55.68	5.5%	1	0.92	--
$230.00	Dec 18	53.80	57.10	$55.45	6.0%	5	0.81	107
$240.00	Dec 18	45.90	48.90	$47.40	6.3%	2	0.77	67
$250.00	Dec 18	39.15	41.75	$40.45	6.4%	3	0.71	358
$230.00	Nov 13	47.00	50.25	$48.63	6.7%	1	0.91	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Dec 18	57.75	60.80	$59.28	5.1%	1	0.77	137
$325.00	Nov 6	46.55	49.05	$47.80	5.2%	1	1.00	38
$320.00	Dec 18	49.85	52.60	$51.23	5.4%	--	0.72	86
$330.00	Nov 6	51.15	54.15	$52.65	5.7%	--	1.00	41
$310.00	Dec 18	42.45	45.00	$43.73	5.8%	3	0.66	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	47.60	51.30	$49.45	7.5%	1	0.98	2
$230.00	Nov 6	45.40	48.60	$47.00	6.8%	5	0.98	9
$235.00	Nov 6	40.95	44.20	$42.58	7.6%	12	0.98	20
$237.50	Nov 6	37.70	41.60	$39.65	9.8%	6	0.98	29
$240.00	Nov 6	35.25	39.15	$37.20	10.5%	43	0.98	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	31.20	35.00	$33.10	11.5%	1	1.00	72
$315.00	Nov 6	36.20	39.90	$38.05	9.7%	1	1.00	84
$317.50	Nov 6	38.75	42.40	$40.58	9.0%	--	1.00	16
$320.00	Nov 6	41.30	44.90	$43.10	8.4%	5	1.00	87
$325.00	Nov 6	46.55	49.05	$47.80	5.2%	1	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 12.9K, top 868)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	6.30	8.30	$7.30	27.4%	868	0.56	90
$300.00	Nov 6	0.25	0.51	$0.38	68.4%	715	0.06	974
$250.00	Nov 20	31.70	35.00	$33.35	9.9%	565	0.77	1.0K
$270.00	Nov 20	18.70	21.35	$20.02	13.2%	545	0.60	708
$280.00	Nov 6	4.45	5.70	$5.08	24.6%	325	0.44	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 6	0.34	0.90	$0.62	90.3%	397	0.07	154
$240.00	Nov 6	0.10	0.42	$0.26	123.1%	377	0.02	439
$257.50	Nov 6	0.66	1.93	$1.30	97.7%	356	0.13	139
$270.00	Nov 6	2.89	4.50	$3.70	43.5%	290	0.32	151
$245.00	Nov 6	0.05	0.70	$0.38	171.1%	227	0.04	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 200.7%, max 270.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	241.2%	65.1%	270.8%	261	575
$270.00	Nov 6	Dec 18	229.4%	63.6%	260.6%	263	817
$275.00	Nov 6	Dec 11	229.1%	64.2%	257.1%	870	96
$265.00	Nov 6	Nov 27	226.2%	69.0%	228.0%	37	112
$280.00	Nov 6	Dec 18	209.7%	65.9%	218.2%	341	672

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	241.2%	65.1%	270.8%	131	609
$270.00	Nov 6	Dec 18	229.4%	63.6%	260.6%	291	872
$275.00	Nov 6	Dec 11	229.1%	64.2%	257.1%	22	132
$265.00	Nov 6	Dec 11	226.2%	65.6%	244.9%	209	155
$280.00	Nov 6	Dec 18	209.7%	65.9%	218.2%	11	412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.54, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$16.27	$8.73	$16.27	77%	0.54	$261.27
$260.00	$275.00	Dec 11	$8.30	$6.70	$8.30	66%	0.81	$268.30
$320.00	$325.00	Nov 27	$0.14	$4.86	$0.14	19%	34.71	$320.14
$275.00	$300.00	Dec 11	$10.67	$14.33	$10.67	55%	1.34	$285.67
$270.00	$280.00	Dec 18	$4.92	$5.08	$4.92	59%	1.03	$274.92

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$230.00	Dec 4	$0.25	$4.75	$0.25	17%	19.00	$234.75
$277.50	$275.00	Nov 6	$0.62	$1.88	$0.62	50%	3.03	$276.88
$260.00	$255.00	Dec 4	$1.17	$3.83	$1.17	33%	3.27	$258.83
$265.00	$262.50	Nov 6	$0.20	$2.30	$0.20	22%	11.50	$264.80
$270.00	$267.50	Nov 6	$0.46	$2.04	$0.46	32%	4.43	$269.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$0.95	$0.95	$1.55	91%	0.61	$313.45
$322.50	$325.00	Nov 6	$0.89	$0.89	$1.61	92%	0.55	$323.39
$280.00	$282.50	Nov 13	$1.62	$1.62	$0.88	51%	1.84	$281.62
$280.00	$282.50	Nov 6	$1.43	$1.43	$1.07	56%	1.34	$281.43
$285.00	$287.50	Nov 6	$1.00	$1.00	$1.50	69%	0.67	$286.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$1.12	$1.12	$1.38	89%	0.81	$231.38
$255.00	$245.00	Dec 4	$3.40	$3.40	$6.60	70%	0.52	$251.60
$245.00	$240.00	Dec 11	$1.97	$1.97	$3.03	75%	0.65	$243.03
$250.00	$240.00	Dec 18	$3.25	$3.25	$6.75	71%	0.48	$246.75
$240.00	$230.00	Dec 18	$2.52	$2.52	$7.48	77%	0.34	$237.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.57, cheapest $6.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Nov 6	Nov 13	$6.93	229.1%	84.0%
$270.00	Nov 6	Nov 13	$6.40	229.4%	86.9%
$272.50	Nov 6	Nov 13	$6.78	226.6%	84.8%
$277.50	Nov 6	Nov 13	$6.82	213.2%	84.5%
$280.00	Nov 6	Nov 13	$6.87	209.7%	85.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$275.00	Nov 6	Nov 13	$6.19	229.1%	84.0%
$270.00	Nov 6	Nov 13	$6.43	229.4%	86.9%
$272.50	Nov 6	Nov 13	$6.40	226.6%	84.8%
$277.50	Nov 6	Nov 13	$6.73	213.2%	84.5%
$280.00	Nov 6	Nov 13	$6.70	209.7%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.54% of stock, avg 11.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.50	Nov 6	$6.13	$6.45	$12.58	$264.92	$290.08	4.54%
$280.00	Nov 6	$5.08	$7.78	$12.86	$267.14	$292.86	4.64%
$282.50	Nov 6	$3.65	$9.27	$12.92	$269.58	$295.42	4.66%
$275.00	Nov 6	$7.30	$5.83	$13.13	$261.87	$288.13	4.73%
$272.50	Nov 6	$8.70	$4.55	$13.25	$259.25	$285.75	4.78%
$270.00	Nov 6	$10.35	$3.70	$14.05	$255.95	$284.05	5.07%
$285.00	Nov 6	$2.98	$11.08	$14.06	$270.94	$299.06	5.07%
$287.50	Nov 6	$1.98	$12.78	$14.76	$272.74	$302.26	5.32%
$267.50	Nov 6	$12.10	$3.24	$15.34	$252.16	$282.84	5.53%
$290.00	Nov 6	$1.48	$14.58	$16.06	$273.94	$306.06	5.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.70% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$290.00	$267.50	Nov 6	$1.48	$3.24	$4.72	$262.78	$294.72
$287.50	$267.50	Nov 6	$1.98	$3.24	$5.22	$262.28	$292.72
$290.00	$270.00	Nov 6	$1.48	$3.70	$5.18	$264.82	$295.18
$287.50	$270.00	Nov 6	$1.98	$3.70	$5.68	$264.32	$293.18
$285.00	$267.50	Nov 6	$2.98	$3.24	$6.22	$261.28	$291.22
$285.00	$270.00	Nov 6	$2.98	$3.70	$6.68	$263.32	$291.68
$290.00	$272.50	Nov 6	$1.48	$4.55	$6.03	$266.47	$296.03
$287.50	$272.50	Nov 6	$1.98	$4.55	$6.53	$265.97	$294.03
$282.50	$267.50	Nov 6	$3.65	$3.24	$6.89	$260.61	$289.39
$282.50	$270.00	Nov 6	$3.65	$3.70	$7.35	$262.65	$289.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 3.17, avg credit $1.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
230/232	298/300	Nov 13	$1.90	$0.60	61%	3.17	$230.60	$299.40
230/232	292/295	Nov 13	$1.97	$0.53	55%	3.72	$230.53	$294.47
230/232	300/302	Nov 13	$1.52	$0.98	64%	1.55	$230.98	$301.52
230/232	295/298	Nov 13	$1.64	$0.86	58%	1.91	$230.86	$296.64
235/238	298/300	Nov 13	$1.63	$0.87	59%	1.87	$235.87	$299.13
265/268	285/288	Nov 6	$2.07	$0.43	40%	4.81	$265.43	$287.07
235/238	292/295	Nov 13	$1.70	$0.80	53%	2.12	$235.80	$294.20
240/242	298/300	Nov 13	$1.52	$0.98	57%	1.55	$240.98	$299.02
265/268	298/300	Nov 6	$1.31	$1.19	63%	1.10	$266.19	$298.81
255/258	285/288	Nov 6	$1.50	$1.00	55%	1.50	$256.00	$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 65.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$270.00	$280.00	$290.00	Dec 18	$0.49	$9.51	13%	19.41
$280.00	$290.00	$300.00	Dec 18	$0.53	$9.47	13%	17.87
$270.00	$275.00	$280.00	Dec 4	$0.07	$4.93	8%	70.43
$240.00	$250.00	$260.00	Dec 18	$0.48	$9.52	12%	19.83
$245.00	$250.00	$255.00	Nov 27	$0.09	$4.91	7%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.15	$9.85	12%	65.67
$260.00	$265.00	$270.00	Nov 27	$0.06	$4.94	8%	82.33
$255.00	$260.00	$265.00	Nov 20	$0.07	$4.93	8%	70.43
$280.00	$290.00	$300.00	Dec 18	$0.55	$9.45	13%	17.18
$280.00	$285.00	$290.00	Dec 11	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-8.06, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$8.06	$16.94
$275.00	$300.00	1:2	Dec 11	-$2.61	$22.39
$305.00	$325.00	1:2	Dec 4	-$0.43	$19.57
$297.50	$300.00	1:2	Nov 6	-$0.14	$2.36
$300.00	$302.50	1:2	Nov 6	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Nov 6	-$0.04	$2.46
$232.50	$230.00	1:2	Nov 13	-$0.20	$2.30
$240.00	$237.50	1:2	Nov 6	-$0.06	$2.44
$225.00	$222.50	1:2	Nov 6	-$0.08	$2.42
$257.50	$255.00	1:2	Nov 6	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 6.38%, avg 2.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$17.70	0.46	4.5%	6.38%	10.93%	84	476
$280.00	Dec 18	$21.95	0.52	0.9%	7.91%	8.86%	16	293
$300.00	Dec 18	$13.80	0.40	8.2%	4.98%	13.13%	181	679
$310.00	Dec 18	$10.60	0.34	11.8%	3.82%	15.59%	2	181
$300.00	Dec 11	$11.65	0.38	8.2%	4.20%	12.36%	--	10
$320.00	Dec 18	$8.00	0.28	15.4%	2.88%	18.25%	57	598
$285.00	Dec 4	$15.75	0.47	2.8%	5.68%	8.43%	1	4
$290.00	Dec 4	$13.70	0.44	4.5%	4.94%	9.49%	--	11
$280.00	Dec 4	$17.85	0.51	0.9%	6.44%	7.38%	2	7
$310.00	Dec 11	$8.50	0.32	11.8%	3.06%	14.83%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,554

Total Puts 6,279

Put/Call Ratio 0.54

Net Difference 5,275

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card