NET - Options Database

NET

CLOUDFLARE INC A

$273.08 +11.68%

(11/6 09:50) ◀

Friday, November 6, 2026 (9:55am)

▶ (11/6 10:00)

◀ 11/6 09:55 ▶

Option Volume

Detail

ℹ

Current (11/06 9:55am) 16,091

Calls: 10,566 (66%)

Puts: 5,525 (34%)

Prior (10/22) 6,966

Calls: 5,617 (81%)

Puts: 1,349 (19%)

Current vs Prior +130.99%

Calls: +88.11% (Calls)

Puts: +309.56% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -36.61%

Calls: -27.87%

Puts: -48.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:55am) $21.35M

Calls: $16.08M (75%)

Puts: $5.27M (25%)

Prior (10/22) $10.55M

Calls: $6.38M (60%)

Puts: $4.17M (40%)

Current vs Prior +102.39%

Calls: +152.01%

Puts: +26.46%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -30.27%

Calls: -15.64%

Puts: -54.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:55am) 0.52

Prior (10/22) 0.24

Current vs Prior +117.73%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -45.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:55am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.24% | 9.97%12.21% | 19.41%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -59.34% | -38.32%-36.84% | -17.90%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -33.75% | -8.23%-6.83% | -1.67%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -59.34% | -38.32%-32.79% | -19.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.68% | 18.92%

Calls: 27.94% | 21.40%

Puts: 33.42% | 16.45%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +112.91% | +51.24%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +9.39% | +43.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($16.08M) vs puts ($5.27M). Massive premium surge with dollar volume up 102% vs prior. Unusually high activity with volume up 131% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.9%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	51.60	54.45	$53.03	5.4%	4	0.99	4
$220.00	Dec 18	58.15	61.60	$59.88	5.8%	1	0.85	114
$220.00	Nov 13	52.60	55.90	$54.25	6.1%	1	0.93	2
$220.00	Nov 20	53.20	56.90	$55.05	6.7%	--	0.92	267
$222.50	Nov 13	49.80	53.30	$51.55	6.8%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	52.90	55.65	$54.28	5.1%	--	0.73	86
$320.00	Dec 4	50.45	53.50	$51.98	5.9%	--	0.79	14
$320.00	Nov 6	45.50	48.35	$46.93	6.1%	--	1.00	87
$310.00	Dec 18	45.20	48.15	$46.68	6.3%	1	0.68	1.1K
$325.00	Nov 6	50.50	53.85	$52.18	6.4%	--	1.00	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	51.60	54.45	$53.03	5.4%	4	0.99	4
$230.00	Nov 6	41.00	44.50	$42.75	8.2%	5	0.98	9
$235.00	Nov 6	36.05	39.95	$38.00	10.3%	12	0.98	20
$237.50	Nov 6	33.95	37.30	$35.63	9.4%	6	0.97	29
$240.00	Nov 6	31.80	34.45	$33.13	8.0%	43	0.97	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 6	28.10	31.35	$29.73	10.9%	1	1.00	9
$310.00	Nov 6	35.50	38.50	$37.00	8.1%	1	1.00	72
$315.00	Nov 6	40.50	43.55	$42.03	7.3%	1	1.00	84
$317.50	Nov 6	43.00	46.20	$44.60	7.2%	--	1.00	16
$320.00	Nov 6	45.50	48.35	$46.93	6.1%	--	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 11.9K, top 842)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	5.10	7.00	$6.05	31.4%	842	0.48	90
$300.00	Nov 6	0.30	0.52	$0.41	53.7%	690	0.06	974
$250.00	Nov 20	29.25	31.70	$30.48	8.0%	559	0.74	1.0K
$270.00	Nov 20	16.70	19.20	$17.95	13.9%	545	0.56	708
$290.00	Nov 6	0.96	1.40	$1.18	37.3%	276	0.15	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	1.05	1.93	$1.49	59.1%	355	0.16	139
$240.00	Nov 6	0.15	0.46	$0.31	100.0%	342	0.04	439
$250.00	Nov 6	0.37	0.93	$0.65	86.2%	321	0.08	154
$220.00	Nov 6	0.05	0.15	$0.10	100.0%	215	0.01	498
$245.00	Nov 6	0.23	0.70	$0.47	100.0%	211	0.06	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 205.8%, max 266.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	235.2%	64.3%	266.0%	256	575
$270.00	Nov 6	Dec 18	218.4%	63.0%	246.9%	263	817
$265.00	Nov 6	Nov 27	227.2%	66.2%	243.4%	31	112
$275.00	Nov 6	Dec 11	231.2%	67.7%	241.4%	844	96
$285.00	Nov 6	Dec 4	222.5%	66.6%	234.1%	144	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	235.2%	64.3%	266.0%	114	609
$265.00	Nov 6	Dec 11	227.2%	64.3%	253.1%	185	155
$270.00	Nov 6	Dec 18	218.4%	63.0%	246.9%	87	872
$275.00	Nov 6	Dec 11	231.2%	67.7%	241.4%	22	132
$285.00	Nov 6	Dec 11	222.5%	67.0%	231.8%	38	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.64, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$15.22	$9.78	$15.22	75%	0.64	$260.22
$240.00	$260.00	Dec 11	$12.90	$7.10	$12.90	76%	0.55	$252.90
$275.00	$300.00	Dec 11	$9.53	$15.47	$9.53	53%	1.62	$284.53
$300.00	$310.00	Dec 18	$2.33	$7.67	$2.33	38%	3.29	$302.33
$260.00	$275.00	Dec 11	$7.90	$7.10	$7.90	64%	0.90	$267.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$0.55	$4.45	$0.55	20%	8.09	$239.45
$252.50	$250.00	Nov 13	$0.25	$2.25	$0.25	24%	9.00	$252.25
$235.00	$230.00	Dec 4	$0.60	$4.40	$0.60	19%	7.33	$234.40
$255.00	$252.50	Nov 6	$0.12	$2.38	$0.12	13%	19.83	$254.88
$265.00	$260.00	Nov 20	$1.62	$3.38	$1.62	39%	2.09	$263.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.55, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 6	$0.89	$0.89	$1.61	93%	0.55	$323.39
$312.50	$315.00	Nov 6	$0.84	$0.84	$1.66	91%	0.51	$313.34
$277.50	$280.00	Nov 6	$1.40	$1.40	$1.10	58%	1.27	$278.90
$305.00	$310.00	Nov 27	$1.56	$1.56	$3.44	72%	0.45	$306.56
$285.00	$287.50	Nov 6	$0.80	$0.80	$1.70	75%	0.47	$285.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$220.00	Dec 18	$2.42	$2.42	$7.58	80%	0.32	$227.58
$227.50	$225.00	Nov 13	$0.85	$0.85	$1.65	90%	0.52	$226.65
$232.50	$230.00	Nov 13	$0.88	$0.88	$1.62	88%	0.54	$231.62
$245.00	$240.00	Dec 11	$1.77	$1.77	$3.23	73%	0.55	$243.23
$255.00	$245.00	Dec 4	$3.22	$3.22	$6.78	68%	0.47	$251.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.24, cheapest $6.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$6.03	229.7%	82.9%
$275.00	Nov 6	Nov 13	$6.28	231.2%	84.4%
$282.50	Nov 6	Nov 13	$6.08	228.4%	85.0%
$272.50	Nov 6	Nov 13	$6.57	221.2%	83.2%
$267.50	Nov 6	Nov 13	$6.38	221.7%	83.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Nov 6	Nov 13	$6.27	229.7%	82.9%
$275.00	Nov 6	Nov 13	$6.35	231.2%	84.4%
$282.50	Nov 6	Nov 13	$5.83	228.4%	85.0%
$272.50	Nov 6	Nov 13	$6.25	221.2%	83.2%
$267.50	Nov 6	Nov 13	$6.07	221.7%	83.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 4.75% of stock, avg 11.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Nov 6	$6.98	$6.00	$12.98	$259.52	$285.48	4.75%
$270.00	Nov 6	$8.45	$4.78	$13.23	$256.77	$283.23	4.84%
$275.00	Nov 6	$6.05	$7.33	$13.38	$261.62	$288.38	4.90%
$267.50	Nov 6	$9.80	$3.88	$13.68	$253.82	$281.18	5.01%
$277.50	Nov 6	$4.95	$8.88	$13.83	$263.67	$291.33	5.06%
$280.00	Nov 6	$3.55	$10.53	$14.08	$265.92	$294.08	5.16%
$265.00	Nov 6	$11.13	$3.17	$14.30	$250.70	$279.30	5.24%
$282.50	Nov 6	$3.22	$12.30	$15.52	$266.98	$298.02	5.68%
$262.50	Nov 6	$12.95	$2.61	$15.56	$246.94	$278.06	5.70%
$285.00	Nov 6	$2.42	$14.15	$16.57	$268.43	$301.57	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.84% of stock, avg 8.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$2.42	$2.61	$5.03	$257.47	$290.03
$285.00	$265.00	Nov 6	$2.42	$3.17	$5.59	$259.41	$290.59
$282.50	$262.50	Nov 6	$3.22	$2.61	$5.83	$256.67	$288.33
$282.50	$265.00	Nov 6	$3.22	$3.17	$6.39	$258.61	$288.89
$280.00	$262.50	Nov 6	$3.55	$2.61	$6.16	$256.34	$286.16
$285.00	$267.50	Nov 6	$2.42	$3.88	$6.30	$261.20	$291.30
$280.00	$265.00	Nov 6	$3.55	$3.17	$6.72	$258.28	$286.72
$282.50	$267.50	Nov 6	$3.22	$3.88	$7.10	$260.40	$289.60
$280.00	$267.50	Nov 6	$3.55	$3.88	$7.43	$260.07	$287.43
$285.00	$270.00	Nov 6	$2.42	$4.78	$7.20	$262.80	$292.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.78, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	292/295	Nov 13	$1.60	$0.90	60%	1.78	$225.90	$294.10
225/228	290/292	Nov 13	$1.67	$0.83	57%	2.01	$225.83	$291.67
230/232	292/295	Nov 13	$1.63	$0.87	58%	1.87	$230.87	$294.13
230/232	290/292	Nov 13	$1.70	$0.80	55%	2.13	$230.80	$291.70
225/228	298/300	Nov 13	$1.35	$1.15	65%	1.17	$226.15	$298.85
230/232	298/300	Nov 13	$1.38	$1.12	63%	1.23	$231.12	$298.88
225/228	295/298	Nov 13	$1.38	$1.12	62%	1.23	$226.12	$296.38
230/232	295/298	Nov 13	$1.41	$1.09	61%	1.29	$231.09	$296.41
240/242	292/295	Nov 13	$1.57	$0.93	53%	1.69	$240.93	$294.07
240/242	290/292	Nov 13	$1.64	$0.86	50%	1.91	$240.86	$291.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Dec 18	$0.22	$9.78	13%	44.45
$240.00	$250.00	$260.00	Dec 18	$0.38	$9.62	12%	25.32
$280.00	$285.00	$290.00	Nov 27	$0.06	$4.94	8%	82.33
$285.00	$290.00	$295.00	Nov 27	$0.09	$4.91	8%	54.56
$245.00	$250.00	$255.00	Nov 27	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.22	$9.78	10%	44.45
$280.00	$290.00	$300.00	Dec 18	$0.43	$9.57	13%	22.26
$240.00	$245.00	$250.00	Nov 20	$0.06	$4.94	8%	82.33
$255.00	$260.00	$265.00	Dec 4	$0.08	$4.92	8%	61.50
$220.00	$230.00	$240.00	Nov 20	$0.39	$9.61	10%	24.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-6.98, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$6.98	$18.02
$275.00	$300.00	1:2	Dec 11	-$3.02	$21.98
$292.50	$295.00	1:2	Nov 6	-$0.31	$2.19
$295.00	$297.50	1:2	Nov 6	-$0.31	$2.19
$315.00	$317.50	1:2	Nov 6	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$0.84	$9.16
$252.50	$250.00	1:2	Nov 6	-$0.19	$2.31
$222.50	$220.00	1:2	Nov 6	-$0.06	$2.44
$225.00	$222.50	1:2	Nov 6	-$0.08	$2.42
$237.50	$235.00	1:2	Nov 6	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.49%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$20.45	0.51	2.5%	7.49%	10.02%	16	293
$290.00	Dec 18	$16.35	0.44	6.2%	5.99%	12.18%	84	476
$300.00	Dec 18	$12.95	0.38	9.9%	4.74%	14.60%	172	679
$310.00	Dec 18	$10.25	0.33	13.5%	3.75%	17.27%	2	181
$275.00	Dec 11	$20.65	0.53	0.7%	7.56%	8.26%	2	6
$300.00	Dec 11	$11.05	0.36	9.9%	4.05%	13.90%	--	10
$320.00	Dec 18	$7.90	0.27	17.2%	2.89%	20.07%	50	598
$275.00	Dec 4	$19.00	0.53	0.7%	6.96%	7.66%	4	4
$280.00	Dec 4	$16.35	0.49	2.5%	5.99%	8.52%	2	7
$285.00	Dec 4	$14.25	0.45	4.4%	5.22%	9.58%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,566

Total Puts 5,525

Put/Call Ratio 0.52

Net Difference 5,041

Prior's Put/Call Breakdown

Total Calls 5,617

Total Puts 1,349

Put/Call Ratio 0.24

Net Difference 4,268

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card