NET - Options Database

NET

CLOUDFLARE INC A

$273.27 +11.76%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 14,815

Calls: 9,644 (65%)

Puts: 5,171 (35%)

Prior (10/22) 6,387

Calls: 5,487 (86%)

Puts: 900 (14%)

Current vs Prior +131.96%

Calls: +75.76% (Calls)

Puts: +474.56% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -41.64%

Calls: -34.16%

Puts: -51.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $20.09M

Calls: $15.33M (76%)

Puts: $4.77M (24%)

Prior (10/22) $9.29M

Calls: $6.63M (71%)

Puts: $2.66M (29%)

Current vs Prior +116.25%

Calls: +131.29%

Puts: +78.84%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -34.38%

Calls: -19.57%

Puts: -58.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 0.54

Prior (10/22) 0.16

Current vs Prior +226.90%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -44.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.40% | 10.08%12.29% | 19.52%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -58.09% | -37.63%-36.41% | -17.43%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -31.71% | -7.21%-6.20% | -1.11%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -58.09% | -37.63%-32.33% | -18.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.88% | 18.17%

Calls: 33.20% | 21.90%

Puts: 34.55% | 14.44%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +135.11% | +45.24%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +20.80% | +37.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($15.33M) vs puts ($4.77M). Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.9%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	36.75	39.00	$37.88	5.9%	5	0.82	490
$220.00	Nov 20	53.90	57.35	$55.63	6.2%	--	0.92	267
$220.00	Dec 18	58.40	62.20	$60.30	6.3%	1	0.85	114
$240.00	Dec 18	43.30	46.15	$44.72	6.4%	2	0.76	67
$230.00	Dec 18	50.75	54.10	$52.43	6.4%	5	0.80	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	52.75	55.90	$54.33	5.8%	--	0.73	86
$310.00	Dec 18	45.05	47.95	$46.50	6.2%	1	0.68	1.1K
$320.00	Dec 4	50.00	53.25	$51.63	6.3%	--	0.78	14
$320.00	Nov 13	46.35	49.40	$47.88	6.4%	1	0.91	94
$325.00	Nov 13	51.00	54.50	$52.75	6.6%	--	0.92	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	51.35	55.10	$53.23	7.0%	4	0.99	4
$230.00	Nov 6	41.65	44.95	$43.30	7.6%	5	0.99	9
$235.00	Nov 6	36.50	40.20	$38.35	9.6%	12	0.98	20
$240.00	Nov 6	31.70	35.10	$33.40	10.2%	32	0.97	574
$237.50	Nov 6	34.00	37.65	$35.83	10.2%	6	0.96	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 6	27.80	31.50	$29.65	12.5%	1	1.00	9
$305.00	Nov 6	30.50	33.60	$32.05	9.7%	--	1.00	55
$310.00	Nov 6	35.10	39.00	$37.05	10.5%	1	1.00	72
$315.00	Nov 6	40.15	43.70	$41.93	8.5%	1	1.00	84
$317.50	Nov 6	42.60	46.00	$44.30	7.7%	--	1.00	16

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 11.2K, top 730)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	5.00	7.45	$6.23	39.3%	730	0.49	90
$300.00	Nov 6	0.35	0.59	$0.47	51.1%	678	0.07	974
$250.00	Nov 20	29.40	32.00	$30.70	8.5%	558	0.75	1.0K
$270.00	Nov 20	16.90	19.45	$18.17	14.0%	545	0.57	708
$290.00	Nov 6	1.10	1.60	$1.35	37.0%	268	0.17	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	1.05	2.35	$1.70	76.5%	354	0.17	139
$250.00	Nov 6	0.54	0.93	$0.74	52.7%	321	0.09	154
$240.00	Nov 6	0.20	0.30	$0.25	40.0%	306	0.03	439
$220.00	Nov 6	0.05	0.15	$0.10	100.0%	214	0.01	498
$245.00	Nov 6	0.18	0.70	$0.44	118.2%	210	0.05	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 215.9%, max 279.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	243.9%	64.3%	279.3%	256	575
$270.00	Nov 6	Dec 18	236.4%	63.5%	272.4%	258	817
$280.00	Nov 6	Dec 18	236.8%	66.2%	257.8%	202	672
$265.00	Nov 6	Nov 27	236.1%	66.5%	255.2%	30	112
$275.00	Nov 6	Dec 11	230.0%	67.9%	238.5%	732	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	243.9%	64.3%	279.3%	108	609
$270.00	Nov 6	Dec 18	236.4%	63.5%	272.4%	83	872
$265.00	Nov 6	Dec 11	236.1%	65.1%	262.4%	182	155
$280.00	Nov 6	Dec 18	236.8%	66.2%	257.8%	10	412
$275.00	Nov 6	Dec 11	230.0%	67.9%	238.5%	22	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.62, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$15.43	$9.57	$15.43	76%	0.62	$260.43
$275.00	$300.00	Dec 11	$9.68	$15.32	$9.68	53%	1.58	$284.68
$260.00	$275.00	Dec 11	$7.82	$7.18	$7.82	64%	0.92	$267.82
$250.00	$260.00	Dec 18	$6.02	$3.98	$6.02	70%	0.66	$256.02
$280.00	$285.00	Dec 4	$1.67	$3.33	$1.67	49%	1.99	$281.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 20	$1.02	$3.98	$1.02	30%	3.90	$253.98
$235.00	$230.00	Dec 4	$0.55	$4.45	$0.55	19%	8.09	$234.45
$240.00	$235.00	Nov 27	$0.60	$4.40	$0.60	20%	7.33	$239.40
$272.50	$270.00	Nov 6	$0.85	$1.65	$0.85	46%	1.94	$271.65
$265.00	$260.00	Nov 20	$1.57	$3.43	$1.57	39%	2.18	$263.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.33, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 6	$0.89	$0.89	$1.61	93%	0.55	$323.39
$312.50	$315.00	Nov 6	$0.84	$0.84	$1.66	91%	0.51	$313.34
$305.00	$310.00	Nov 27	$1.63	$1.63	$3.37	72%	0.48	$306.63
$280.00	$282.50	Nov 6	$1.23	$1.23	$1.27	62%	0.97	$281.23
$275.00	$280.00	Dec 4	$2.83	$2.83	$2.17	47%	1.30	$277.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Dec 11	$3.72	$3.72	$11.28	76%	0.33	$236.28
$227.50	$225.00	Nov 13	$0.85	$0.85	$1.65	90%	0.52	$226.65
$270.00	$260.00	Dec 18	$4.55	$4.55	$5.45	56%	0.83	$265.45
$230.00	$220.00	Dec 18	$2.15	$2.15	$7.85	80%	0.27	$227.85
$230.00	$220.00	Nov 20	$1.39	$1.39	$8.61	87%	0.16	$228.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $6.22, cheapest $6.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$6.03	236.4%	84.5%
$280.00	Nov 6	Nov 13	$6.05	236.8%	86.6%
$282.50	Nov 6	Nov 13	$6.33	235.1%	86.7%
$267.50	Nov 6	Nov 13	$6.20	231.7%	84.6%
$275.00	Nov 6	Nov 13	$6.30	230.0%	86.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$6.05	236.4%	84.5%
$280.00	Nov 6	Nov 13	$5.97	236.8%	86.6%
$282.50	Nov 6	Nov 13	$5.78	235.1%	86.7%
$275.00	Nov 6	Nov 13	$6.47	230.0%	86.4%
$272.50	Nov 6	Nov 13	$6.48	226.4%	84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 4.91% of stock, avg 11.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Nov 6	$7.38	$6.05	$13.43	$259.07	$285.93	4.91%
$275.00	Nov 6	$6.23	$7.38	$13.61	$261.39	$288.61	4.98%
$277.50	Nov 6	$4.83	$9.03	$13.86	$263.64	$291.36	5.07%
$270.00	Nov 6	$8.70	$5.20	$13.90	$256.10	$283.90	5.09%
$267.50	Nov 6	$10.20	$4.08	$14.28	$253.22	$281.78	5.23%
$265.00	Nov 6	$11.73	$3.34	$15.07	$249.93	$280.07	5.51%
$280.00	Nov 6	$4.40	$10.68	$15.08	$264.92	$295.08	5.52%
$282.50	Nov 6	$3.17	$12.35	$15.52	$266.98	$298.02	5.68%
$262.50	Nov 6	$13.50	$2.61	$16.11	$246.39	$278.61	5.90%
$285.00	Nov 6	$2.50	$14.18	$16.68	$268.32	$301.68	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.87% of stock, avg 8.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$2.50	$2.61	$5.11	$257.39	$290.11
$285.00	$265.00	Nov 6	$2.50	$3.34	$5.84	$259.16	$290.84
$282.50	$262.50	Nov 6	$3.17	$2.61	$5.78	$256.72	$288.28
$282.50	$265.00	Nov 6	$3.17	$3.34	$6.51	$258.49	$289.01
$285.00	$267.50	Nov 6	$2.50	$4.08	$6.58	$260.92	$291.58
$282.50	$267.50	Nov 6	$3.17	$4.08	$7.25	$260.25	$289.75
$280.00	$262.50	Nov 6	$4.40	$2.61	$7.01	$255.49	$287.01
$280.00	$265.00	Nov 6	$4.40	$3.34	$7.74	$257.26	$287.74
$280.00	$267.50	Nov 6	$4.40	$4.08	$8.48	$259.02	$288.48
$285.00	$270.00	Nov 6	$2.50	$5.20	$7.70	$262.30	$292.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 2.57, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	292/295	Nov 13	$1.80	$0.70	59%	2.57	$225.70	$294.30
230/232	292/295	Nov 13	$1.68	$0.82	57%	2.05	$230.82	$294.18
225/228	290/292	Nov 13	$1.60	$0.90	56%	1.78	$225.90	$291.60
225/228	295/298	Nov 13	$1.43	$1.07	62%	1.34	$226.07	$296.43
230/232	290/292	Nov 13	$1.48	$1.02	54%	1.45	$231.02	$291.48
250/255	305/310	Nov 27	$3.27	$1.73	41%	1.89	$251.73	$308.27
240/242	292/295	Nov 6	$0.85	$1.65	79%	0.52	$241.65	$293.35
230/232	295/298	Nov 13	$1.31	$1.19	60%	1.10	$231.19	$296.31
240/242	288/290	Nov 6	$1.02	$1.48	72%	0.69	$241.48	$288.52
225/228	298/300	Nov 13	$1.17	$1.33	64%	0.88	$226.33	$298.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.16	$9.84	9%	61.50
$255.00	$260.00	$265.00	Nov 20	$0.08	$4.92	9%	61.50
$250.00	$260.00	$270.00	Dec 18	$0.54	$9.46	13%	17.52
$300.00	$310.00	$320.00	Dec 18	$0.45	$9.55	11%	21.22
$255.00	$260.00	$265.00	Nov 27	$0.12	$4.88	9%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.12	$9.88	9%	82.33
$290.00	$300.00	$310.00	Dec 11	$0.41	$9.59	12%	23.39
$290.00	$300.00	$310.00	Dec 18	$0.48	$9.52	12%	19.83
$275.00	$280.00	$285.00	Nov 27	$0.09	$4.91	8%	54.56
$265.00	$270.00	$275.00	Dec 4	$0.08	$4.92	8%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-6.92, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$6.92	$18.08
$275.00	$300.00	1:2	Dec 11	-$2.97	$22.03
$302.50	$305.00	1:2	Nov 6	-$0.11	$2.39
$292.50	$295.00	1:2	Nov 6	-$0.35	$2.15
$297.50	$300.00	1:2	Nov 6	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Dec 11	-$1.81	$13.19
$230.00	$220.00	1:2	Nov 20	-$0.47	$9.53
$237.50	$235.00	1:2	Nov 6	-$0.02	$2.48
$222.50	$220.00	1:2	Nov 6	-$0.06	$2.44
$227.50	$225.00	1:2	Nov 6	-$0.09	$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.45%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$20.35	0.51	2.5%	7.45%	9.91%	16	293
$290.00	Dec 18	$16.30	0.44	6.1%	5.96%	12.09%	84	476
$300.00	Dec 18	$13.00	0.38	9.8%	4.76%	14.54%	160	679
$310.00	Dec 18	$10.30	0.33	13.4%	3.77%	17.21%	2	181
$275.00	Dec 11	$20.80	0.53	0.6%	7.61%	8.24%	2	6
$320.00	Dec 18	$8.05	0.28	17.1%	2.95%	20.05%	50	598
$300.00	Dec 11	$11.05	0.37	9.8%	4.04%	13.83%	--	10
$275.00	Dec 4	$19.00	0.53	0.6%	6.95%	7.59%	4	4
$310.00	Dec 11	$8.45	0.31	13.4%	3.09%	16.53%	1	7
$285.00	Dec 4	$14.45	0.45	4.3%	5.29%	9.58%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,644

Total Puts 5,171

Put/Call Ratio 0.54

Net Difference 4,473

Prior's Put/Call Breakdown

Total Calls 5,487

Total Puts 900

Put/Call Ratio 0.16

Net Difference 4,587

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card