NET - Options Database

NET

CLOUDFLARE INC A

$273.65 +11.92%

(11/6 09:40) ◀

Friday, November 6, 2026 (9:45am)

▶ (11/6 09:50)

◀ 11/6 09:45 ▶

Option Volume

Detail

ℹ

Current (11/06 9:45am) 12,105

Calls: 7,735 (64%)

Puts: 4,370 (36%)

Prior (10/22) 5,956

Calls: 5,281 (89%)

Puts: 675 (11%)

Current vs Prior +103.24%

Calls: +46.47% (Calls)

Puts: +547.41% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -52.31%

Calls: -47.20%

Puts: -59.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:45am) $15.91M

Calls: $11.71M (74%)

Puts: $4.20M (26%)

Prior (10/22) $9.57M

Calls: $7.20M (75%)

Puts: $2.38M (25%)

Current vs Prior +66.24%

Calls: +62.69%

Puts: +76.98%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -48.04%

Calls: -38.58%

Puts: -63.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:45am) 0.56

Prior (10/22) 0.13

Current vs Prior +342.01%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -41.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:45am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.87% | 10.43%12.37% | 19.62%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -54.49% | -35.50%-35.99% | -17.04%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -25.85% | -4.04%-5.57% | -0.63%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -54.49% | -35.50%-31.88% | -18.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.03% | 16.98%

Calls: 33.55% | 15.60%

Puts: 26.51% | 18.36%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +108.40% | +35.73%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +7.08% | +28.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.71M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.0%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	59.00	62.15	$60.58	5.2%	1	0.84	114
$222.50	Nov 13	50.50	53.60	$52.05	6.0%	1	0.92	--
$220.00	Nov 20	54.15	57.55	$55.85	6.1%	--	0.91	267
$220.00	Nov 6	51.70	55.20	$53.45	6.5%	4	0.98	4
$230.00	Dec 11	49.75	53.30	$51.53	6.9%	1	0.81	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 18	52.95	55.60	$54.28	4.9%	--	0.73	86
$325.00	Nov 20	52.15	55.00	$53.58	5.3%	1	0.86	30
$310.00	Dec 18	45.35	48.00	$46.68	5.7%	1	0.68	1.1K
$320.00	Dec 4	49.95	53.05	$51.50	6.0%	--	0.78	14
$310.00	Nov 20	39.35	42.05	$40.70	6.6%	1	0.78	221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	51.70	55.20	$53.45	6.5%	4	0.98	4
$230.00	Nov 6	41.75	45.20	$43.48	7.9%	5	0.97	9
$235.00	Nov 6	36.80	40.35	$38.58	9.2%	12	0.97	20
$237.50	Nov 6	34.50	37.85	$36.17	9.3%	5	0.96	29
$240.00	Nov 6	32.00	35.25	$33.63	9.7%	28	0.95	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Nov 6	30.50	33.60	$32.05	9.7%	--	1.00	55
$310.00	Nov 6	35.05	38.50	$36.78	9.4%	1	1.00	72
$315.00	Nov 6	39.50	43.45	$41.48	9.5%	1	1.00	84
$317.50	Nov 6	42.45	45.90	$44.18	7.8%	--	1.00	16
$320.00	Nov 6	44.95	48.40	$46.68	7.4%	--	1.00	87

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 8.9K, top 706)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	5.60	7.25	$6.43	25.7%	706	0.47	90
$300.00	Nov 6	0.31	0.59	$0.45	62.2%	650	0.06	974
$260.00	Nov 6	14.60	17.10	$15.85	15.8%	252	0.77	430
$290.00	Nov 6	1.24	1.90	$1.57	42.0%	245	0.17	184
$290.00	Nov 13	5.90	8.20	$7.05	32.6%	238	0.34	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	1.70	2.97	$2.34	54.3%	353	0.20	139
$250.00	Nov 6	0.71	1.21	$0.96	52.1%	270	0.11	154
$245.00	Nov 6	0.37	0.84	$0.61	77.0%	207	0.07	89
$240.00	Nov 6	0.21	0.69	$0.45	106.7%	204	0.05	439
$220.00	Nov 6	0.05	0.37	$0.21	152.4%	201	0.02	498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 234.2%, max 307.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	267.0%	65.6%	307.1%	255	575
$270.00	Nov 6	Dec 18	259.3%	64.5%	302.3%	155	817
$255.00	Nov 6	Nov 27	272.1%	69.3%	292.5%	76	67
$265.00	Nov 6	Nov 27	254.7%	68.1%	274.1%	28	112
$280.00	Nov 6	Dec 18	233.6%	67.3%	247.2%	100	672

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	267.0%	65.6%	307.1%	84	609
$255.00	Nov 6	Dec 11	272.1%	67.6%	302.3%	53	198
$270.00	Nov 6	Dec 18	259.3%	64.5%	302.3%	27	872
$265.00	Nov 6	Dec 11	254.7%	66.8%	281.2%	90	155
$285.00	Nov 6	Dec 11	241.3%	67.8%	255.8%	37	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.59, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$15.75	$9.25	$15.75	75%	0.59	$260.75
$240.00	$260.00	Dec 11	$13.28	$6.72	$13.28	76%	0.51	$253.28
$275.00	$290.00	Dec 4	$6.14	$8.86	$6.14	53%	1.44	$281.14
$260.00	$275.00	Dec 11	$8.05	$6.95	$8.05	63%	0.86	$268.05
$270.00	$280.00	Dec 18	$4.62	$5.38	$4.62	56%	1.16	$274.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Nov 27	$0.43	$4.57	$0.43	20%	10.63	$239.57
$230.00	$225.00	Dec 4	$0.43	$4.57	$0.43	17%	10.63	$229.57
$225.00	$220.00	Nov 27	$0.39	$4.61	$0.39	13%	11.82	$224.61
$272.50	$270.00	Nov 6	$0.95	$1.55	$0.95	47%	1.63	$271.55
$285.00	$282.50	Nov 6	$1.65	$0.85	$1.65	74%	0.52	$283.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$0.98	$0.98	$1.52	91%	0.64	$313.48
$322.50	$325.00	Nov 6	$0.89	$0.89	$1.61	93%	0.55	$323.39
$322.50	$325.00	Nov 13	$0.53	$0.53	$1.97	89%	0.27	$323.03
$285.00	$287.50	Nov 6	$0.81	$0.81	$1.69	73%	0.48	$285.81
$290.00	$292.50	Nov 13	$1.02	$1.02	$1.48	66%	0.69	$291.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Dec 11	$3.78	$3.78	$11.22	76%	0.34	$236.22
$230.00	$220.00	Dec 18	$2.57	$2.57	$7.43	80%	0.35	$227.43
$227.50	$225.00	Nov 13	$0.87	$0.87	$1.63	89%	0.53	$226.63
$232.50	$230.00	Nov 13	$0.91	$0.91	$1.59	87%	0.57	$231.59
$265.00	$255.00	Dec 11	$4.22	$4.22	$5.78	60%	0.73	$260.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.02, cheapest $5.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$6.00	259.3%	88.5%
$267.50	Nov 6	Nov 13	$6.02	257.6%	89.4%
$265.00	Nov 6	Nov 13	$5.92	254.7%	88.9%
$272.50	Nov 6	Nov 13	$6.35	248.0%	87.5%
$282.50	Nov 6	Nov 13	$5.98	244.1%	87.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$5.77	259.3%	88.5%
$265.00	Nov 6	Nov 13	$5.50	254.7%	88.9%
$272.50	Nov 6	Nov 13	$6.02	248.0%	87.5%
$282.50	Nov 6	Nov 13	$5.80	244.1%	87.7%
$277.50	Nov 6	Nov 13	$6.00	236.5%	87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.38% of stock, avg 11.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Nov 6	$7.75	$6.98	$14.73	$257.77	$287.23	5.38%
$275.00	Nov 6	$6.43	$8.30	$14.73	$260.27	$289.73	5.38%
$277.50	Nov 6	$5.28	$9.68	$14.96	$262.54	$292.46	5.47%
$270.00	Nov 6	$9.23	$6.03	$15.26	$254.74	$285.26	5.58%
$280.00	Nov 6	$4.15	$11.23	$15.38	$264.62	$295.38	5.62%
$267.50	Nov 6	$10.43	$5.03	$15.46	$252.04	$282.96	5.65%
$265.00	Nov 6	$12.10	$4.03	$16.13	$248.87	$281.13	5.89%
$282.50	Nov 6	$3.65	$12.80	$16.45	$266.05	$298.95	6.01%
$262.50	Nov 6	$13.90	$3.35	$17.25	$245.25	$279.75	6.30%
$285.00	Nov 6	$2.89	$14.45	$17.34	$267.66	$302.34	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.28% of stock, avg 8.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$285.00	$262.50	Nov 6	$2.89	$3.35	$6.24	$256.26	$291.24
$285.00	$265.00	Nov 6	$2.89	$4.03	$6.92	$258.08	$291.92
$282.50	$262.50	Nov 6	$3.65	$3.35	$7.00	$255.50	$289.50
$282.50	$265.00	Nov 6	$3.65	$4.03	$7.68	$257.32	$290.18
$280.00	$262.50	Nov 6	$4.15	$3.35	$7.50	$255.00	$287.50
$280.00	$265.00	Nov 6	$4.15	$4.03	$8.18	$256.82	$288.18
$285.00	$267.50	Nov 6	$2.89	$5.03	$7.92	$259.58	$292.92
$282.50	$267.50	Nov 6	$3.65	$5.03	$8.68	$258.82	$291.18
$280.00	$267.50	Nov 6	$4.15	$5.03	$9.18	$258.32	$289.18
$277.50	$262.50	Nov 6	$5.28	$3.35	$8.63	$253.87	$286.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 3.10, avg credit $1.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	290/292	Nov 13	$1.89	$0.61	56%	3.10	$225.61	$291.89
230/232	290/292	Nov 13	$1.93	$0.57	53%	3.39	$230.57	$291.93
225/228	295/298	Nov 13	$1.62	$0.88	62%	1.84	$225.88	$296.62
230/232	295/298	Nov 13	$1.66	$0.84	59%	1.98	$230.84	$296.66
225/228	292/295	Nov 13	$1.55	$0.95	59%	1.63	$225.95	$294.05
230/232	292/295	Nov 13	$1.59	$0.91	56%	1.75	$230.91	$294.09
235/238	290/292	Nov 13	$1.67	$0.83	51%	2.01	$235.83	$291.67
235/238	295/298	Nov 13	$1.40	$1.10	57%	1.27	$236.10	$296.40
225/228	298/300	Nov 13	$1.15	$1.35	64%	0.85	$226.35	$298.65
255/258	285/288	Nov 6	$1.42	$1.08	52%	1.31	$256.08	$286.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Dec 18	$0.29	$9.71	11%	33.48
$280.00	$290.00	$300.00	Dec 18	$0.49	$9.51	12%	19.41
$220.00	$230.00	$240.00	Dec 18	$0.37	$9.63	10%	26.03
$270.00	$280.00	$290.00	Dec 18	$0.56	$9.44	12%	16.86
$245.00	$250.00	$255.00	Nov 27	$0.10	$4.90	8%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.16	$9.84	10%	61.50
$290.00	$300.00	$310.00	Dec 11	$0.40	$9.60	12%	24.00
$270.00	$275.00	$280.00	Dec 4	$0.06	$4.94	8%	82.33
$260.00	$265.00	$270.00	Dec 4	$0.09	$4.91	8%	54.56
$270.00	$275.00	$280.00	Dec 11	$0.07	$4.93	7%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-6.70, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$6.70	$18.30
$275.00	$300.00	1:2	Dec 11	-$2.50	$22.50
$297.50	$300.00	1:2	Nov 6	-$0.16	$2.34
$305.00	$307.50	1:2	Nov 6	-$0.12	$2.38
$307.50	$310.00	1:2	Nov 6	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$225.00	1:2	Dec 11	-$2.12	$12.88
$230.00	$220.00	1:2	Nov 20	-$0.63	$9.37
$227.50	$225.00	1:2	Nov 6	-$0.07	$2.43
$235.00	$232.50	1:2	Nov 6	-$0.14	$2.36
$242.50	$240.00	1:2	Nov 6	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.05%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$16.55	0.44	6.0%	6.05%	12.02%	84	476
$280.00	Dec 18	$20.55	0.50	2.3%	7.51%	9.83%	16	293
$300.00	Dec 18	$13.00	0.38	9.6%	4.75%	14.38%	130	679
$310.00	Dec 18	$10.35	0.32	13.3%	3.78%	17.07%	2	181
$275.00	Dec 11	$20.95	0.53	0.5%	7.66%	8.15%	2	6
$320.00	Dec 18	$8.10	0.27	16.9%	2.96%	19.90%	48	598
$300.00	Dec 11	$11.05	0.36	9.6%	4.04%	13.67%	--	10
$310.00	Dec 11	$8.50	0.31	13.3%	3.11%	16.39%	1	7
$275.00	Dec 4	$18.75	0.53	0.5%	6.85%	7.35%	3	4
$290.00	Dec 4	$12.55	0.41	6.0%	4.59%	10.56%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,735

Total Puts 4,370

Put/Call Ratio 0.56

Net Difference 3,365

Prior's Put/Call Breakdown

Total Calls 5,281

Total Puts 675

Put/Call Ratio 0.13

Net Difference 4,606

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card