NET - Options Database

NET

CLOUDFLARE INC A

$276.00 +12.88%

(11/6 09:35) ◀

Friday, November 6, 2026 (9:40am)

▶ (11/6 09:45)

◀ 11/6 09:40 ▶

Option Volume

Detail

ℹ

Current (11/06 9:40am) 9,044

Calls: 5,631 (62%)

Puts: 3,413 (38%)

Prior (10/22) 5,301

Calls: 5,057 (95%)

Puts: 244 (5%)

Current vs Prior +70.61%

Calls: +11.35% (Calls)

Puts: +1298.77% (Puts)

Prior 7-Day Total 177,695

Calls: 102,538 (58%)

Puts: 75,157 (42%)

Prior 7-Day Average 25,385

Calls: 14,648 (58%)

Puts: 10,736 (42%)

Current vs Prior 7-Day Avg -64.37%

Calls: -61.56%

Puts: -68.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:40am) $9.90M

Calls: $7.41M (75%)

Puts: $2.49M (25%)

Prior (10/22) $6.63M

Calls: $6.43M (97%)

Puts: $197.8K (3%)

Current vs Prior +49.40%

Calls: +15.21%

Puts: +1160.44%

Prior 7-Day Total $214.35M

Calls: $133.41M (62%)

Puts: $80.95M (38%)

Prior 7-Day Average $30.62M

Calls: $19.06M (62%)

Puts: $11.56M (38%)

Current vs Prior 7-Day Avg -67.66%

Calls: -61.13%

Puts: -78.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:40am) 0.61

Prior (10/22) 0.05

Current vs Prior +1156.19%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -37.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:40am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,577,010

Calls: 844,127 (54%)

Puts: 732,883 (46%)

Prior 7-Day Average 225,287

Calls: 120,589 (54%)

Puts: 104,697 (46%)

Current vs Prior 7-Day Avg +16.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.20% | 10.79%12.87% | 20.18%

Prior 12.89% | 16.17%19.32% | 23.64%

Current vs Prior -51.93% | -33.25%-33.40% | -14.63%

Prior 7-Day Avg 7.91% | 10.87%13.10% | 19.74%

Current vs 7-Day Avg -21.67% | -0.69%-1.76% | +2.25%

Prior 7-Day Eod 12.89% | 16.17%18.16% | 24.07%

Current vs 7-Day Eod -51.93% | -33.25%-29.13% | -16.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.95% | 17.08%

Calls: 25.81% | 19.46%

Puts: 32.09% | 14.70%

Prior 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Current vs Prior +100.90% | +36.53%

Prior 7-Day Avg 28.05% | 13.22%

Calls: 30.59% | 13.14%

Puts: 25.50% | 13.30%

Current vs 7-Day Avg +3.22% | +29.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.41M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 1156% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.8%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	52.90	56.05	$54.47	5.8%	5	0.79	107
$230.00	Nov 13	45.95	49.00	$47.48	6.4%	1	0.89	4
$240.00	Dec 18	45.45	48.50	$46.98	6.5%	2	0.74	67
$225.00	Dec 4	54.00	57.70	$55.85	6.6%	--	0.84	15
$230.00	Dec 11	51.70	55.30	$53.50	6.7%	1	0.80	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Dec 18	60.20	63.25	$61.73	4.9%	1	0.77	137
$320.00	Dec 18	52.35	55.30	$53.83	5.5%	--	0.72	86
$330.00	Nov 6	53.10	56.20	$54.65	5.7%	--	0.99	41
$325.00	Nov 6	48.10	51.20	$49.65	6.2%	--	0.99	38
$325.00	Nov 27	51.90	55.25	$53.58	6.3%	--	0.83	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	38.50	42.00	$40.25	8.7%	7	1.00	20
$237.50	Nov 6	36.00	39.50	$37.75	9.3%	5	0.94	29
$240.00	Nov 6	33.85	37.25	$35.55	9.6%	27	0.94	574
$245.00	Nov 6	28.80	32.50	$30.65	12.1%	126	0.93	288
$242.50	Nov 6	31.20	34.80	$33.00	10.9%	21	0.92	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Nov 6	48.10	51.20	$49.65	6.2%	--	0.99	38
$320.00	Nov 6	43.15	46.40	$44.78	7.3%	--	0.99	87
$330.00	Nov 6	53.10	56.20	$54.65	5.7%	--	0.99	41
$315.00	Nov 6	38.10	41.25	$39.67	7.9%	1	0.98	84
$310.00	Nov 6	33.35	36.45	$34.90	8.9%	--	0.97	72

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 6.7K, top 698)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 6	6.75	8.75	$7.75	25.8%	698	0.51	90
$300.00	Nov 6	0.62	0.84	$0.73	30.1%	511	0.09	974
$290.00	Nov 13	7.45	8.75	$8.10	16.0%	232	0.36	62
$320.00	Nov 6	0.00	0.10	$0.05	200.0%	188	0.01	430
$250.00	Nov 6	24.55	27.80	$26.18	12.4%	185	0.89	429

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	1.80	2.24	$2.02	21.8%	352	0.18	139
$245.00	Nov 6	0.38	0.86	$0.62	77.4%	190	0.07	89
$240.00	Nov 6	0.30	0.74	$0.52	84.6%	189	0.05	439
$250.00	Nov 6	0.78	1.55	$1.17	65.8%	143	0.11	154
$230.00	Nov 6	0.05	0.45	$0.25	160.0%	131	0.03	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 240.7%, max 297.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	271.8%	68.3%	297.7%	105	575
$270.00	Nov 6	Dec 18	262.4%	66.8%	292.6%	129	817
$275.00	Nov 6	Dec 11	261.9%	68.4%	282.9%	700	96
$265.00	Nov 6	Nov 27	266.9%	73.7%	262.1%	17	112
$280.00	Nov 6	Dec 18	246.8%	68.8%	258.5%	85	672

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	271.8%	68.3%	297.7%	72	609
$270.00	Nov 6	Dec 18	262.4%	66.8%	292.6%	15	872
$255.00	Nov 6	Dec 11	275.0%	70.5%	290.3%	24	198
$275.00	Nov 6	Dec 11	261.9%	68.4%	282.9%	16	132
$265.00	Nov 6	Dec 11	266.9%	69.9%	282.0%	76	155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 0.56, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$16.03	$8.97	$16.03	74%	0.56	$261.03
$310.00	$320.00	Dec 18	$2.25	$7.75	$2.25	33%	3.44	$312.25
$280.00	$290.00	Dec 18	$4.15	$5.85	$4.15	51%	1.41	$284.15
$287.50	$290.00	Nov 13	$0.38	$2.12	$0.38	38%	5.58	$287.88
$250.00	$260.00	Dec 18	$6.20	$3.80	$6.20	69%	0.61	$256.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$267.50	Nov 6	$0.40	$2.10	$0.40	39%	5.25	$269.60
$265.00	$262.50	Nov 6	$0.31	$2.19	$0.31	30%	7.06	$264.69
$280.00	$277.50	Nov 6	$1.15	$1.35	$1.15	60%	1.17	$278.85
$287.50	$285.00	Nov 6	$1.55	$0.95	$1.55	74%	0.61	$285.95
$250.00	$245.00	Nov 27	$1.05	$3.95	$1.05	27%	3.76	$248.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.68, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$322.50	$325.00	Nov 6	$1.01	$1.01	$1.49	92%	0.68	$323.51
$312.50	$315.00	Nov 6	$0.96	$0.96	$1.54	91%	0.62	$313.46
$322.50	$325.00	Nov 13	$0.87	$0.87	$1.63	88%	0.53	$323.37
$325.00	$330.00	Nov 20	$1.08	$1.08	$3.92	85%	0.28	$326.08
$290.00	$292.50	Nov 13	$1.20	$1.20	$1.30	64%	0.92	$291.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Dec 11	$3.65	$3.65	$11.35	76%	0.32	$236.35
$265.00	$255.00	Dec 11	$4.10	$4.10	$5.90	61%	0.69	$260.90
$240.00	$230.00	Dec 18	$2.70	$2.70	$7.30	75%	0.37	$237.30
$267.50	$265.00	Nov 6	$1.32	$1.32	$1.18	65%	1.12	$266.18
$260.00	$250.00	Dec 18	$3.75	$3.75	$6.25	64%	0.60	$256.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $6.32, cheapest $6.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 6	Nov 13	$6.00	284.3%	94.7%
$270.00	Nov 6	Nov 13	$5.97	262.4%	93.5%
$275.00	Nov 6	Nov 13	$6.38	261.9%	93.4%
$272.50	Nov 6	Nov 13	$6.50	261.3%	93.4%
$285.00	Nov 6	Nov 13	$5.90	249.5%	90.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 6	Nov 13	$6.43	262.4%	93.5%
$275.00	Nov 6	Nov 13	$6.63	261.9%	93.4%
$272.50	Nov 6	Nov 13	$6.62	261.3%	93.4%
$285.00	Nov 6	Nov 13	$5.88	249.5%	90.0%
$277.50	Nov 6	Nov 13	$6.30	252.4%	93.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 5.67% of stock, avg 11.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Nov 6	$5.15	$10.50	$15.65	$264.35	$295.65	5.67%
$277.50	Nov 6	$6.32	$9.35	$15.67	$261.83	$293.17	5.68%
$275.00	Nov 6	$7.75	$7.95	$15.70	$259.30	$290.70	5.69%
$272.50	Nov 6	$9.15	$6.73	$15.88	$256.62	$288.38	5.75%
$270.00	Nov 6	$10.83	$5.65	$16.48	$253.52	$286.48	5.97%
$282.50	Nov 6	$4.30	$12.23	$16.53	$265.97	$299.03	5.99%
$267.50	Nov 6	$12.20	$5.25	$17.45	$250.05	$284.95	6.32%
$285.00	Nov 6	$3.58	$13.95	$17.53	$267.47	$302.53	6.35%
$265.00	Nov 6	$13.83	$3.93	$17.76	$247.24	$282.76	6.43%
$287.50	Nov 6	$2.83	$15.50	$18.33	$269.17	$305.83	6.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.45% of stock, avg 9.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Nov 6	$2.83	$3.93	$6.76	$258.24	$294.26
$285.00	$265.00	Nov 6	$3.58	$3.93	$7.51	$257.49	$292.51
$282.50	$265.00	Nov 6	$4.30	$3.93	$8.23	$256.77	$290.73
$287.50	$267.50	Nov 6	$2.83	$5.25	$8.08	$259.42	$295.58
$285.00	$267.50	Nov 6	$3.58	$5.25	$8.83	$258.67	$293.83
$282.50	$267.50	Nov 6	$4.30	$5.25	$9.55	$257.95	$292.05
$287.50	$270.00	Nov 6	$2.83	$5.65	$8.48	$261.52	$295.98
$285.00	$270.00	Nov 6	$3.58	$5.65	$9.23	$260.77	$294.23
$280.00	$265.00	Nov 6	$5.15	$3.93	$9.08	$255.92	$289.08
$282.50	$270.00	Nov 6	$4.30	$5.65	$9.95	$260.05	$292.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 2.05, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
260/262	288/290	Nov 6	$1.68	$0.82	47%	2.05	$260.82	$289.18
260/262	292/295	Nov 6	$1.43	$1.07	56%	1.34	$261.07	$293.93
260/262	300/302	Nov 6	$1.20	$1.30	64%	0.92	$261.30	$301.20
230/232	300/302	Nov 13	$1.26	$1.24	62%	1.02	$231.24	$301.26
260/262	285/288	Nov 6	$1.73	$0.77	43%	2.25	$260.77	$286.73
260/262	298/300	Nov 6	$1.25	$1.25	62%	1.00	$261.25	$298.75
230/232	292/295	Nov 13	$1.41	$1.09	55%	1.29	$231.09	$293.91
240/242	288/290	Nov 6	$1.05	$1.45	66%	0.72	$241.45	$288.55
260/262	290/292	Nov 6	$1.41	$1.09	52%	1.29	$261.09	$291.41
260/262	295/298	Nov 6	$1.23	$1.27	59%	0.97	$261.27	$296.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Nov 27	$0.20	$9.80	13%	49.00
$280.00	$290.00	$300.00	Dec 18	$0.30	$9.70	12%	32.33
$275.00	$280.00	$285.00	Nov 27	$0.05	$4.95	8%	99.00
$260.00	$265.00	$270.00	Nov 27	$0.07	$4.93	8%	70.43
$295.00	$300.00	$305.00	Nov 27	$0.06	$4.94	8%	82.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$240.00	$255.00	Dec 11	$0.85	$14.15	16%	16.65
$230.00	$240.00	$250.00	Dec 18	$0.20	$9.80	10%	49.00
$300.00	$310.00	$320.00	Dec 18	$0.38	$9.62	11%	25.32
$280.00	$290.00	$300.00	Dec 18	$0.48	$9.52	12%	19.83
$250.00	$260.00	$270.00	Dec 18	$0.50	$9.50	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-11.60, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$260.00	1:2	Dec 11	-$11.60	$18.40
$245.00	$270.00	1:2	Dec 4	-$8.22	$16.78
$275.00	$300.00	1:2	Dec 11	-$2.81	$22.19
$307.50	$310.00	1:2	Nov 6	-$0.02	$2.48
$302.50	$305.00	1:2	Nov 6	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$240.00	1:2	Nov 6	-$0.17	$2.33
$225.00	$222.50	1:2	Nov 6	-$0.09	$2.41
$227.50	$225.00	1:2	Nov 6	-$0.11	$2.39
$237.50	$235.00	1:2	Nov 6	-$0.19	$2.31
$240.00	$225.00	1:2	Dec 11	-$2.90	$12.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.38%, avg 2.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$290.00	Dec 18	$17.60	0.45	5.1%	6.38%	11.45%	81	476
$280.00	Dec 18	$21.80	0.51	1.4%	7.90%	9.35%	15	293
$300.00	Dec 18	$14.20	0.39	8.7%	5.14%	13.84%	118	679
$310.00	Dec 18	$10.70	0.33	12.3%	3.88%	16.20%	2	181
$320.00	Dec 18	$8.85	0.28	15.9%	3.21%	19.15%	45	598
$300.00	Dec 11	$11.75	0.37	8.7%	4.26%	12.95%	--	10
$290.00	Dec 4	$13.55	0.42	5.1%	4.91%	9.98%	--	11
$310.00	Dec 11	$8.75	0.31	12.3%	3.17%	15.49%	1	7
$330.00	Dec 18	$6.05	0.23	19.6%	2.19%	21.76%	--	950
$300.00	Dec 4	$9.95	0.35	8.7%	3.61%	12.30%	3	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,631

Total Puts 3,413

Put/Call Ratio 0.61

Net Difference 2,218

Prior's Put/Call Breakdown

Total Calls 5,057

Total Puts 244

Put/Call Ratio 0.05

Net Difference 4,813

Prior 7-Day Put/Call Summary

Total Calls 102,538

Total Puts 75,157

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card