NET - Options Database

NET

CLOUDFLARE INC A

$270.07 +10.45%

(11/5 18:05) ◀

Friday, November 6, 2026 (9:35am)

▶ (11/6 09:40)

◀ 11/6 09:35 ▶

Option Volume

Detail

ℹ

Current (11/06 9:35am) 5,391

Calls: 3,394 (63%)

Puts: 1,997 (37%)

Prior (10/22) 5,025

Calls: 4,858 (97%)

Puts: 167 (3%)

Current vs Prior +7.28%

Calls: -30.14% (Calls)

Puts: +1095.81% (Puts)

Prior 7-Day Total 146,455

Calls: 85,606 (58%)

Puts: 60,849 (42%)

Prior 7-Day Average 20,922

Calls: 12,229 (58%)

Puts: 8,692 (42%)

Current vs Prior 7-Day Avg -74.23%

Calls: -72.25%

Puts: -77.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:35am) $6.21M

Calls: $4.13M (67%)

Puts: $2.07M (33%)

Prior (10/22) $6.56M

Calls: $6.43M (98%)

Puts: $128.3K (2%)

Current vs Prior -5.34%

Calls: -35.72%

Puts: +1517.65%

Prior 7-Day Total $154.43M

Calls: $109.95M (71%)

Puts: $44.48M (29%)

Prior 7-Day Average $22.06M

Calls: $15.71M (71%)

Puts: $6.35M (29%)

Current vs Prior 7-Day Avg -71.87%

Calls: -73.70%

Puts: -67.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:35am) 0.59

Prior (10/22) 0.03

Current vs Prior +1611.62%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -35.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:35am) 261,926

Calls: 137,528 (53%)

Puts: 124,398 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +15.15%

Prior 7-Day Total 1,604,403

Calls: 871,047 (54%)

Puts: 733,356 (46%)

Prior 7-Day Average 229,200

Calls: 124,435 (54%)

Puts: 104,765 (46%)

Current vs Prior 7-Day Avg +14.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.60% | 11.58%13.52% | 20.86%

Prior 4.50% | 8.51%18.10% | 23.37%

Current vs Prior +46.80% | +36.10%-25.30% | -10.70%

Prior 7-Day Avg 6.94% | 9.91%11.69% | 19.49%

Current vs 7-Day Avg -4.81% | +16.90%+15.66% | +7.03%

Prior 7-Day Eod 4.50% | 8.51%18.16% | 24.07%

Current vs 7-Day Eod +46.80% | +36.10%-25.53% | -13.32%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.12% | 17.75%

Calls: 18.60% | 17.48%

Puts: 27.63% | 18.01%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior -58.42% | -23.79%

Prior 7-Day Avg 30.95% | 14.48%

Calls: 33.53% | 14.35%

Puts: 28.36% | 14.60%

Current vs 7-Day Avg -25.29% | +22.61%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.13M). Bullish P/C ratio of 0.59. P/C ratio rising 1612% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.2%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	49.80	52.85	$51.33	5.9%	5	0.79	107
$220.00	Dec 18	57.00	60.75	$58.88	6.4%	1	0.83	114
$217.50	Nov 6	51.30	54.90	$53.10	6.8%	--	0.99	10
$220.00	Nov 20	51.80	55.50	$53.65	6.9%	--	0.90	267
$225.00	Dec 4	50.25	54.00	$52.13	7.2%	--	0.84	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Dec 4	53.30	56.45	$54.88	5.7%	--	0.77	14
$320.00	Dec 18	55.80	59.20	$57.50	5.9%	--	0.72	86
$320.00	Nov 27	52.10	55.30	$53.70	6.0%	--	0.80	27
$320.00	Nov 20	50.50	53.85	$52.18	6.4%	3	0.83	438
$310.00	Dec 18	48.10	51.30	$49.70	6.4%	--	0.67	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	0.40	0.44	$0.42	9.5%	24	0.04	170

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	51.30	54.90	$53.10	6.8%	--	0.99	10
$220.00	Nov 6	48.70	52.40	$50.55	7.3%	1	0.99	4
$235.00	Nov 6	33.75	37.70	$35.73	11.1%	5	0.96	20
$237.50	Nov 6	31.60	35.50	$33.55	11.6%	5	0.95	29
$240.00	Nov 6	29.15	33.00	$31.08	12.4%	18	0.94	574

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	37.75	41.45	$39.60	9.3%	--	1.00	72
$315.00	Nov 6	42.65	46.65	$44.65	9.0%	1	1.00	84
$317.50	Nov 6	45.30	48.95	$47.13	7.7%	--	1.00	16
$320.00	Nov 6	47.65	51.45	$49.55	7.7%	--	1.00	87
$305.00	Nov 6	33.00	36.65	$34.83	10.5%	--	0.95	55

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 3.7K, top 308)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 6	0.41	0.70	$0.55	52.7%	308	0.08	974
$320.00	Nov 6	0.00	0.10	$0.05	200.0%	168	0.01	430
$250.00	Nov 6	20.55	24.35	$22.45	16.9%	154	0.85	429
$295.00	Nov 6	0.82	1.29	$1.06	44.3%	134	0.14	416
$245.00	Nov 6	24.60	28.50	$26.55	14.7%	121	0.90	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	0.60	1.59	$1.10	90.0%	152	0.10	89
$240.00	Nov 6	0.48	0.71	$0.60	38.3%	134	0.06	439
$250.00	Nov 6	1.43	2.10	$1.77	37.9%	118	0.15	154
$230.00	Nov 6	0.05	0.50	$0.28	160.7%	79	0.03	1.5K
$220.00	Nov 6	0.08	0.15	$0.12	58.3%	55	0.01	498

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 258.6%, max 330.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	298.5%	69.3%	330.8%	77	575
$270.00	Nov 6	Dec 18	286.7%	68.1%	321.0%	63	817
$290.00	Nov 6	Dec 18	275.2%	69.9%	293.5%	163	660
$265.00	Nov 6	Nov 27	296.1%	75.6%	291.9%	12	112
$275.00	Nov 6	Dec 11	286.0%	73.3%	290.3%	66	96

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	298.5%	69.3%	330.8%	24	609
$270.00	Nov 6	Dec 18	286.7%	68.1%	321.0%	8	872
$265.00	Nov 6	Dec 11	296.1%	71.1%	316.8%	48	155
$255.00	Nov 6	Dec 11	297.2%	72.0%	313.1%	14	198
$290.00	Nov 6	Dec 18	275.2%	69.9%	293.5%	14	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.72, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$270.00	Dec 4	$14.57	$10.43	$14.57	73%	0.72	$259.57
$275.00	$300.00	Dec 11	$9.37	$15.63	$9.37	52%	1.67	$284.37
$275.00	$290.00	Dec 4	$5.93	$9.07	$5.93	52%	1.53	$280.93
$260.00	$275.00	Dec 11	$7.75	$7.25	$7.75	62%	0.94	$267.75
$250.00	$260.00	Dec 18	$5.80	$4.20	$5.80	68%	0.72	$255.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$230.00	Nov 20	$1.27	$8.73	$1.27	21%	6.87	$238.73
$252.50	$250.00	Nov 13	$0.30	$2.20	$0.30	28%	7.33	$252.20
$267.50	$265.00	Nov 6	$0.75	$1.75	$0.75	41%	2.33	$266.75
$255.00	$250.00	Nov 20	$1.27	$3.73	$1.27	32%	2.94	$253.73
$247.50	$245.00	Nov 13	$0.40	$2.10	$0.40	24%	5.25	$247.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.39, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$315.00	Nov 6	$0.95	$0.95	$1.55	91%	0.61	$313.45
$302.50	$305.00	Nov 13	$1.08	$1.08	$1.42	76%	0.76	$303.58
$275.00	$277.50	Nov 6	$1.60	$1.60	$0.90	55%	1.78	$276.60
$310.00	$312.50	Nov 13	$0.65	$0.65	$1.85	82%	0.35	$310.65
$297.50	$300.00	Nov 6	$0.47	$0.47	$2.03	89%	0.23	$297.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Dec 11	$4.17	$4.17	$10.83	74%	0.39	$235.83
$230.00	$220.00	Nov 20	$2.22	$2.22	$7.78	84%	0.29	$227.78
$255.00	$240.00	Dec 11	$5.03	$5.03	$9.97	65%	0.50	$249.97
$265.00	$255.00	Dec 11	$4.40	$4.40	$5.60	59%	0.79	$260.60
$240.00	$230.00	Dec 18	$2.90	$2.90	$7.10	74%	0.41	$237.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.57, cheapest $6.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Nov 6	Nov 13	$6.57	296.1%	99.2%
$272.50	Nov 6	Nov 13	$6.63	296.0%	99.5%
$282.50	Nov 6	Nov 20	$8.90	278.5%	82.7%
$262.50	Nov 6	Nov 13	$6.42	294.2%	100.8%
$277.50	Nov 6	Nov 13	$6.93	290.8%	99.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Nov 6	Nov 13	$6.00	296.1%	99.2%
$272.50	Nov 6	Nov 13	$6.32	296.0%	99.5%
$262.50	Nov 6	Nov 13	$6.05	294.2%	100.8%
$277.50	Nov 6	Nov 13	$6.35	290.8%	99.3%
$270.00	Nov 6	Nov 13	$6.18	286.7%	98.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.15% of stock, avg 12.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 6	$8.60	$8.00	$16.60	$253.40	$286.60	6.15%
$267.50	Nov 6	$10.18	$6.65	$16.83	$250.67	$284.33	6.23%
$272.50	Nov 6	$7.90	$9.23	$17.13	$255.37	$289.63	6.34%
$277.50	Nov 6	$5.15	$12.00	$17.15	$260.35	$294.65	6.35%
$275.00	Nov 6	$6.75	$10.50	$17.25	$257.75	$292.25	6.39%
$265.00	Nov 6	$11.68	$5.90	$17.58	$247.42	$282.58	6.51%
$262.50	Nov 6	$13.28	$4.90	$18.18	$244.32	$280.68	6.73%
$280.00	Nov 6	$4.45	$13.78	$18.23	$261.77	$298.23	6.75%
$260.00	Nov 6	$14.68	$4.18	$18.86	$241.14	$278.86	6.98%
$282.50	Nov 6	$3.95	$15.48	$19.43	$263.07	$301.93	7.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 3.01% of stock, avg 9.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$260.00	Nov 6	$3.95	$4.18	$8.13	$251.87	$290.63
$282.50	$262.50	Nov 6	$3.95	$4.90	$8.85	$253.65	$291.35
$280.00	$260.00	Nov 6	$4.45	$4.18	$8.63	$251.37	$288.63
$280.00	$262.50	Nov 6	$4.45	$4.90	$9.35	$253.15	$289.35
$282.50	$265.00	Nov 6	$3.95	$5.90	$9.85	$255.15	$292.35
$280.00	$265.00	Nov 6	$4.45	$5.90	$10.35	$254.65	$290.35
$277.50	$260.00	Nov 6	$5.15	$4.18	$9.33	$250.67	$286.83
$277.50	$262.50	Nov 6	$5.15	$4.90	$10.05	$252.45	$287.55
$277.50	$265.00	Nov 6	$5.15	$5.90	$11.05	$253.95	$288.55
$282.50	$267.50	Nov 6	$3.95	$6.65	$10.60	$256.90	$293.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.61, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
242/245	298/300	Nov 6	$0.95	$1.55	79%	0.61	$244.05	$298.45
248/250	292/295	Nov 13	$1.88	$0.62	41%	3.03	$248.12	$294.38
255/258	298/300	Nov 6	$1.29	$1.21	63%	1.07	$256.21	$298.79
242/245	290/292	Nov 6	$1.10	$1.40	70%	0.79	$243.90	$291.10
228/230	292/295	Nov 13	$1.48	$1.02	55%	1.45	$228.52	$293.98
230/232	298/300	Nov 6	$0.73	$1.77	84%	0.41	$231.77	$298.23
250/252	298/300	Nov 6	$1.06	$1.44	70%	0.74	$251.44	$298.56
255/258	290/292	Nov 6	$1.44	$1.06	54%	1.36	$256.06	$291.44
242/245	288/290	Nov 6	$1.12	$1.38	66%	0.81	$243.88	$288.62
225/228	298/300	Nov 6	$0.63	$1.87	85%	0.34	$226.87	$298.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 16.44, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Dec 18	$0.48	$9.52	12%	19.83
$220.00	$230.00	$240.00	Dec 18	$0.37	$9.63	9%	26.03
$280.00	$285.00	$290.00	Nov 27	$0.11	$4.89	8%	44.45
$285.00	$290.00	$295.00	Nov 27	$0.12	$4.88	8%	40.67
$300.00	$310.00	$320.00	Dec 18	$0.49	$9.51	10%	19.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$240.00	$255.00	Dec 11	$0.86	$14.14	17%	16.44
$230.00	$240.00	$250.00	Dec 18	$0.37	$9.63	11%	26.03
$270.00	$280.00	$290.00	Dec 18	$0.50	$9.50	12%	19.00
$285.00	$290.00	$295.00	Nov 27	$0.08	$4.92	8%	61.50
$265.00	$270.00	$275.00	Nov 27	$0.12	$4.88	8%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-8.16, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$270.00	1:2	Dec 4	-$8.16	$16.84
$275.00	$300.00	1:2	Dec 11	-$3.76	$21.24
$297.50	$300.00	1:2	Nov 6	-$0.08	$2.42
$307.50	$310.00	1:2	Nov 6	-$0.03	$2.47
$302.50	$305.00	1:2	Nov 6	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Nov 20	-$0.36	$9.64
$245.00	$242.50	1:2	Nov 6	-$0.14	$2.36
$232.50	$230.00	1:2	Nov 6	-$0.02	$2.48
$227.50	$225.00	1:2	Nov 6	-$0.06	$2.44
$220.00	$217.50	1:2	Nov 6	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.68%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$20.75	0.50	3.7%	7.68%	11.36%	3	293
$290.00	Dec 18	$16.90	0.44	7.4%	6.26%	13.64%	54	476
$300.00	Dec 18	$13.60	0.38	11.1%	5.04%	16.12%	15	679
$310.00	Dec 18	$10.70	0.33	14.8%	3.96%	18.75%	1	181
$275.00	Dec 11	$20.60	0.52	1.8%	7.63%	9.45%	2	6
$320.00	Dec 18	$8.55	0.28	18.5%	3.17%	21.65%	1	598
$300.00	Dec 11	$11.40	0.37	11.1%	4.22%	15.30%	--	10
$275.00	Dec 4	$19.00	0.52	1.8%	7.04%	8.86%	3	4
$290.00	Dec 4	$13.10	0.42	7.4%	4.85%	12.23%	--	11
$310.00	Dec 11	$8.55	0.31	14.8%	3.17%	17.95%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,394

Total Puts 1,997

Put/Call Ratio 0.59

Net Difference 1,397

Prior's Put/Call Breakdown

Total Calls 4,858

Total Puts 167

Put/Call Ratio 0.03

Net Difference 4,691

Prior 7-Day Put/Call Summary

Total Calls 85,606

Total Puts 60,849

Average Put/Call Ratio 0.91

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card