NET - Options Database

NET

CLOUDFLARE INC A

$244.51 -8.28%

$280.00 (+14.51%)🌙

as of 11/05 06:05 PM

(11/5 14:09) ◀

Thursday, November 5, 2026 (6:05pm)

▶ (11/6 09:35)

◀ 11/5 18:05 ▶

Option Volume

Detail

ℹ

Current (11/05) 58,879

Calls: 32,705 (56%)

Puts: 26,174 (44%)

Prior (11/04) 17,073

Calls: 8,745 (51%)

Puts: 8,328 (49%)

Current vs Prior +244.87%

Calls: +273.99% (Calls)

Puts: +214.29% (Puts)

Prior 7-Day Total 122,386

Calls: 60,068 (49%)

Puts: 62,318 (51%)

Prior 7-Day Average 17,483

Calls: 8,581 (49%)

Puts: 8,902 (51%)

Current vs Prior 7-Day Avg +236.76%

Calls: +281.13%

Puts: +194.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $86.94M

Calls: $43.71M (50%)

Puts: $43.22M (50%)

Prior (11/04) $32.50M

Calls: $19.70M (61%)

Puts: $12.80M (39%)

Current vs Prior +167.52%

Calls: +121.95%

Puts: +237.62%

Prior 7-Day Total $212.88M

Calls: $114.22M (54%)

Puts: $98.66M (46%)

Prior 7-Day Average $30.41M

Calls: $16.32M (54%)

Puts: $14.09M (46%)

Current vs Prior 7-Day Avg +185.87%

Calls: +167.91%

Puts: +206.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.80

Prior (11/04) 0.95

Current vs Prior -15.96%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -26.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 239,048

Calls: 126,506 (53%)

Puts: 112,542 (47%)

Prior (11/04) 232,868

Calls: 124,168 (53%)

Puts: 108,700 (47%)

Current vs Prior +2.65%

Prior 7-Day Total 848,636

Calls: 479,761 (57%)

Puts: 368,875 (43%)

Prior 7-Day Average 121,233

Calls: 68,537 (57%)

Puts: 52,696 (43%)

Current vs Prior 7-Day Avg +97.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.13% | 16.33%18.16% | 24.07%

Prior 14.38% | 16.39%18.27% | 23.73%

Current vs Prior -8.69% | -0.33%-0.62% | +1.46%

Prior 7-Day Avg 10.62% | 15.88%18.13% | 23.61%

Current vs 7-Day Avg +23.57% | +2.81%+0.14% | +1.98%

Prior 7-Day Eod 14.38% | 16.39%18.27% | 23.73%

Current vs 7-Day Eod -8.69% | -0.33%-0.62% | +1.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior -74.09% | -46.29%

Prior 7-Day Avg 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs 7-Day Avg -74.09% | -46.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 245% vs prior - elevated interest. Volume explosion - 237% above 7-day average (58,879 vs avg 17,483).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	53.50	56.55	$55.03	5.5%	6	1.00	782
$210.00	Dec 18	46.30	49.65	$47.97	7.0%	4	1.00	109
$220.00	Dec 18	39.70	42.60	$41.15	7.0%	20	1.00	97
$210.00	Nov 20	41.50	44.70	$43.10	7.4%	7	1.00	54
$200.00	Nov 6	44.85	48.50	$46.68	7.8%	1	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Dec 18	53.60	56.70	$55.15	5.6%	4	0.64	125
$290.00	Nov 27	50.30	53.35	$51.83	5.9%	16	0.69	32
$292.50	Nov 20	51.20	54.35	$52.78	6.0%	2	0.72	14
$290.00	Nov 20	49.05	52.15	$50.60	6.1%	247	0.71	634
$285.00	Nov 27	46.45	49.45	$47.95	6.3%	2	0.68	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.90, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	44.85	48.50	$46.68	7.8%	1	1.00	8
$210.00	Nov 6	36.40	40.75	$38.58	11.3%	5	1.00	3
$215.00	Nov 6	32.45	36.50	$34.48	11.7%	21	1.00	3
$217.50	Nov 6	30.90	34.25	$32.58	10.3%	--	1.00	10
$220.00	Nov 6	29.15	32.40	$30.78	10.6%	2	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	14.40	16.10	$15.25	11.1%	171	1.00	58
$247.50	Nov 6	14.90	18.20	$16.55	19.9%	12	1.00	19
$250.00	Nov 6	16.80	18.90	$17.85	11.8%	135	1.00	187
$252.50	Nov 6	18.05	21.00	$19.52	15.1%	3	1.00	21
$255.00	Nov 6	19.45	22.05	$20.75	12.5%	179	1.00	160

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 25.0K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Nov 20	4.70	7.20	$5.95	42.0%	1.1K	0.28	375
$250.00	Nov 20	17.80	19.65	$18.73	9.9%	1.1K	1.00	529
$270.00	Nov 6	5.40	6.75	$6.08	22.2%	858	1.00	38
$240.00	Nov 6	16.70	19.10	$17.90	13.4%	829	1.00	2
$270.00	Nov 20	9.65	12.25	$10.95	23.7%	613	0.77	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	9.85	11.70	$10.77	17.2%	1.5K	0.24	600
$230.00	Dec 18	18.25	20.70	$19.48	12.6%	1.4K	0.31	320
$200.00	Nov 6	1.70	1.99	$1.85	15.7%	1.2K	0.08	378
$210.00	Nov 20	6.50	9.00	$7.75	32.3%	902	0.19	675
$200.00	Nov 20	4.85	6.25	$5.55	25.2%	527	0.14	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 185.2%, max 294.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$290.00	Nov 6	Dec 18	236.1%	67.3%	250.7%	347	683
$280.00	Nov 6	Dec 18	197.7%	64.8%	205.3%	501	438
$285.00	Nov 6	Nov 27	221.1%	73.5%	200.8%	262	100
$287.50	Nov 6	Nov 20	234.1%	81.9%	185.7%	29	26
$292.50	Nov 6	Nov 20	233.1%	84.9%	174.6%	18	69

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Nov 6	Dec 18	311.9%	79.1%	294.4%	552	574
$220.00	Nov 6	Dec 18	320.1%	81.9%	290.8%	551	567
$230.00	Nov 6	Dec 18	314.2%	80.7%	289.3%	1.7K	1.7K
$225.00	Nov 6	Dec 11	324.6%	85.5%	279.8%	64	133
$235.00	Nov 6	Dec 4	313.4%	87.6%	257.8%	199	134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 1.14, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$255.00	Dec 11	$7.02	$7.98	$7.02	90%	1.14	$247.02
$250.00	$260.00	Dec 4	$4.50	$5.50	$4.50	100%	1.22	$254.50
$250.00	$260.00	Dec 18	$4.30	$5.70	$4.30	100%	1.33	$254.30
$240.00	$250.00	Nov 27	$4.95	$5.05	$4.95	100%	1.02	$244.95
$230.00	$240.00	Nov 20	$5.65	$4.35	$5.65	100%	0.77	$235.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Dec 4	$2.50	$2.50	$2.50	100%	1.00	$252.50
$265.00	$260.00	Nov 27	$2.82	$2.18	$2.82	100%	0.77	$262.18
$260.00	$255.00	Nov 27	$2.93	$2.07	$2.93	100%	0.71	$257.07
$260.00	$255.00	Dec 11	$2.93	$2.07	$2.93	100%	0.71	$257.07
$255.00	$250.00	Nov 20	$2.94	$2.06	$2.94	100%	0.70	$252.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 0.72, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$292.50	Nov 6	$0.50	$0.50	$2.00	80%	0.25	$290.50
$287.50	$290.00	Nov 6	$0.43	$0.43	$2.07	77%	0.21	$287.93
$280.00	$282.50	Nov 20	$0.85	$0.85	$1.65	59%	0.52	$280.85
$280.00	$282.50	Nov 6	$0.62	$0.62	$1.88	61%	0.33	$280.62
$285.00	$287.50	Nov 20	$0.57	$0.57	$1.93	66%	0.30	$285.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$225.00	Dec 11	$6.30	$6.30	$8.70	64%	0.72	$233.70
$230.00	$220.00	Dec 18	$4.00	$4.00	$6.00	69%	0.67	$226.00
$220.00	$210.00	Dec 18	$3.46	$3.46	$6.54	74%	0.53	$216.54
$240.00	$230.00	Dec 18	$4.44	$4.44	$5.56	64%	0.80	$235.56
$210.00	$200.00	Dec 18	$2.89	$2.89	$7.11	78%	0.41	$207.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.45, cheapest $3.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 6	Nov 13	$2.92	204.1%	96.9%
$280.00	Nov 6	Nov 13	$2.95	197.7%	94.8%
$277.50	Nov 6	Nov 13	$2.78	181.1%	89.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Nov 6	Nov 13	$3.73	317.6%	135.1%
$235.00	Nov 6	Nov 13	$3.55	313.4%	132.9%
$240.00	Nov 6	Nov 13	$4.00	311.9%	134.8%
$242.50	Nov 6	Nov 13	$4.20	309.2%	135.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 12.37% of stock, avg 17.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$245.00	Nov 6	$15.00	$15.25	$30.25	$214.75	$275.25	12.37%
$247.50	Nov 6	$14.15	$16.55	$30.70	$216.80	$278.20	12.56%
$240.00	Nov 6	$17.90	$12.85	$30.75	$209.25	$270.75	12.58%
$242.50	Nov 6	$16.85	$13.95	$30.80	$211.70	$273.30	12.60%
$250.00	Nov 6	$13.38	$17.85	$31.23	$218.77	$281.23	12.77%
$235.00	Nov 6	$20.75	$10.65	$31.40	$203.60	$266.40	12.84%
$237.50	Nov 6	$19.45	$11.95	$31.40	$206.10	$268.90	12.84%
$252.50	Nov 6	$12.08	$19.52	$31.60	$220.90	$284.10	12.92%
$255.00	Nov 6	$10.88	$20.75	$31.63	$223.37	$286.63	12.94%
$232.50	Nov 6	$22.40	$9.65	$32.05	$200.45	$264.55	13.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 5.21% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$232.50	Nov 6	$3.08	$9.65	$12.73	$219.77	$295.23
$285.00	$232.50	Nov 6	$2.96	$9.65	$12.61	$219.89	$297.61
$287.50	$232.50	Nov 6	$2.81	$9.65	$12.46	$220.04	$299.96
$290.00	$232.50	Nov 6	$2.38	$9.65	$12.03	$220.47	$302.03
$282.50	$235.00	Nov 6	$3.08	$10.65	$13.73	$221.27	$296.23
$285.00	$235.00	Nov 6	$2.96	$10.65	$13.61	$221.39	$298.61
$280.00	$232.50	Nov 6	$3.70	$9.65	$13.35	$219.15	$293.35
$287.50	$235.00	Nov 6	$2.81	$10.65	$13.46	$221.54	$300.96
$290.00	$235.00	Nov 6	$2.38	$10.65	$13.03	$221.97	$303.03
$280.00	$235.00	Nov 6	$3.70	$10.65	$14.35	$220.65	$294.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 13.93, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$270.00	$280.00	Dec 18	$0.63	$9.37	49%	14.87
$250.00	$260.00	$270.00	Dec 18	$0.50	$9.50	45%	19.00
$250.00	$260.00	$270.00	Dec 4	$0.87	$9.13	41%	10.49
$265.00	$270.00	$275.00	Nov 27	$0.36	$4.64	50%	12.89
$260.00	$265.00	$270.00	Dec 11	$0.58	$4.42	44%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Dec 18	$0.67	$9.33	69%	13.93
$250.00	$260.00	$270.00	Dec 18	$0.66	$9.34	44%	14.15
$240.00	$245.00	$250.00	Nov 27	$0.14	$4.86	63%	34.71
$245.00	$250.00	$255.00	Nov 20	$0.06	$4.94	60%	82.33
$240.00	$245.00	$250.00	Dec 4	$0.22	$4.78	63%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-10.28, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$230.00	1:2	Nov 27	-$10.28	$19.72
$240.00	$255.00	1:2	Dec 11	-$14.31	$0.69
$290.00	$292.50	1:2	Nov 6	-$1.38	$1.12
$287.50	$290.00	1:2	Nov 6	-$1.95	$0.55
$280.00	$282.50	1:2	Nov 6	-$2.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$202.50	1:2	Nov 6	-$1.28	$1.22
$200.00	$197.50	1:2	Nov 6	-$1.49	$1.01
$207.50	$205.00	1:2	Nov 6	-$1.80	$0.70
$202.50	$200.00	1:2	Nov 6	-$1.86	$0.64
$210.00	$200.00	1:2	Nov 20	-$3.35	$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.36%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$15.55	0.55	10.4%	6.36%	16.78%	226	147
$270.00	Dec 11	$13.85	0.56	10.4%	5.66%	16.09%	6	2
$270.00	Dec 4	$12.65	0.59	10.4%	5.17%	15.60%	4	1
$280.00	Dec 18	$12.40	0.43	14.5%	5.07%	19.59%	123	247
$275.00	Dec 11	$12.15	0.48	12.5%	4.97%	17.44%	2	4
$280.00	Dec 11	$11.00	0.43	14.5%	4.50%	19.01%	5	3
$275.00	Dec 4	$11.05	0.49	12.5%	4.52%	16.99%	3	2
$290.00	Dec 18	$10.00	0.34	18.6%	4.09%	22.69%	70	489
$275.00	Nov 27	$9.60	0.50	12.5%	3.93%	16.40%	23	14
$280.00	Dec 4	$9.75	0.42	14.5%	3.99%	18.50%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,705

Total Puts 26,174

Put/Call Ratio 0.80

Net Difference 6,531

Prior's Put/Call Breakdown

Total Calls 8,745

Total Puts 8,328

Put/Call Ratio 0.95

Net Difference 417

Prior 7-Day Put/Call Summary

Total Calls 60,068

Total Puts 62,318

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card