NET - Options Database

NET

CLOUDFLARE INC A

$239.59 -10.12%

(11/4 18:07) ◀

Thursday, November 5, 2026 (2:05pm)

▶ (11/5 18:05)

◀ 11/5 14:09 ▶

Option Volume

Detail

ℹ

Current (11/05 2:05pm) 34,039

Calls: 18,921 (56%)

Puts: 15,118 (44%)

Prior (10/22) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Current vs Prior +368.53%

Calls: +224.55% (Calls)

Puts: +953.52% (Puts)

Prior 7-Day Total 175,043

Calls: 99,877 (57%)

Puts: 75,166 (43%)

Prior 7-Day Average 25,006

Calls: 14,268 (57%)

Puts: 10,738 (43%)

Current vs Prior 7-Day Avg +36.12%

Calls: +32.61%

Puts: +40.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:05pm) $62.62M

Calls: $25.80M (41%)

Puts: $36.82M (59%)

Prior (10/22) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Current vs Prior +502.01%

Calls: +331.97%

Puts: +731.33%

Prior 7-Day Total $190.76M

Calls: $139.05M (73%)

Puts: $51.71M (27%)

Prior 7-Day Average $27.25M

Calls: $19.86M (73%)

Puts: $7.39M (27%)

Current vs Prior 7-Day Avg +129.79%

Calls: +29.89%

Puts: +398.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:05pm) 0.80

Prior (10/22) 0.25

Current vs Prior +224.61%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -18.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 2:05pm) 239,048

Calls: 126,506 (53%)

Puts: 112,542 (47%)

Prior (10/22) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Current vs Prior +5.09%

Prior 7-Day Total 1,634,903

Calls: 899,790 (55%)

Puts: 735,113 (45%)

Prior 7-Day Average 233,557

Calls: 128,541 (55%)

Puts: 105,016 (45%)

Current vs Prior 7-Day Avg +2.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.89% | 16.17%19.32% | 23.64%

Prior 4.04% | 7.48%7.48% | 16.00%

Current vs Prior +219.14% | +116.16%+158.41% | +47.74%

Prior 7-Day Avg 7.92% | 10.56%11.69% | 19.49%

Current vs 7-Day Avg +62.67% | +53.10%+65.29% | +21.29%

Prior 7-Day Eod 4.04% | 7.48%18.27% | 23.73%

Current vs 7-Day Eod +219.14% | +116.16%+5.76% | -0.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.41% | 12.51%

Calls: 13.84% | 13.23%

Puts: 14.98% | 11.79%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior -48.97% | -0.32%

Prior 7-Day Avg 25.17% | 12.57%

Calls: 31.45% | 13.69%

Puts: 18.88% | 11.44%

Current vs 7-Day Avg -42.74% | -0.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 502% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 369% vs prior - elevated interest. P/C ratio rising 225% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	48.45	51.35	$49.90	5.8%	6	0.78	782
$262.50	Nov 6	6.35	6.75	$6.55	6.1%	21	0.30	51
$195.00	Dec 18	51.90	55.35	$53.63	6.4%	--	0.80	44
$215.00	Nov 6	28.90	30.85	$29.88	6.5%	1	0.77	3
$210.00	Dec 18	41.65	44.65	$43.15	7.0%	1	0.72	109

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	25.20	25.90	$25.55	2.7%	71	0.45	280
$265.00	Nov 27	36.05	37.35	$36.70	3.5%	--	0.64	25
$260.00	Nov 27	32.80	34.05	$33.42	3.7%	1	0.60	37
$255.00	Nov 27	29.70	31.00	$30.35	4.3%	--	0.57	41
$270.00	Dec 18	43.75	45.90	$44.83	4.8%	37	0.62	727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.66, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	39.70	42.90	$41.30	7.7%	1	0.88	8
$195.00	Nov 20	47.35	51.05	$49.20	7.5%	--	0.84	43
$200.00	Nov 13	42.25	45.75	$44.00	8.0%	3	0.83	9
$200.00	Nov 20	43.55	46.95	$45.25	7.5%	--	0.81	172
$200.00	Nov 27	44.50	48.25	$46.38	8.1%	1	0.81	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.50	Nov 6	48.65	52.25	$50.45	7.1%	20	0.87	49
$285.00	Nov 6	46.40	50.00	$48.20	7.5%	5	0.86	78
$280.00	Nov 6	42.15	45.60	$43.88	7.9%	16	0.83	109
$277.50	Nov 6	39.95	43.50	$41.73	8.5%	6	0.82	43
$285.00	Nov 13	48.65	51.55	$50.10	5.8%	3	0.80	22

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 12.4K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	14.75	16.75	$15.75	12.7%	874	0.46	529
$270.00	Nov 20	8.70	10.15	$9.43	15.4%	595	0.32	116
$240.00	Nov 20	19.20	21.70	$20.45	12.2%	378	0.54	273
$240.00	Nov 6	13.70	15.50	$14.60	12.3%	340	0.52	2
$250.00	Nov 6	9.60	11.10	$10.35	14.5%	287	0.42	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	11.15	12.95	$12.05	14.9%	1.5K	0.31	600
$230.00	Dec 18	20.25	21.75	$21.00	7.1%	1.4K	0.39	320
$200.00	Nov 6	2.00	2.51	$2.26	22.6%	419	0.11	378
$200.00	Nov 20	5.70	6.15	$5.93	7.6%	353	0.18	1.4K
$210.00	Nov 6	3.85	4.30	$4.08	11.0%	317	0.19	419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 190.3%, max 273.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Nov 6	Dec 18	287.5%	77.0%	273.5%	347	64
$230.00	Nov 6	Dec 18	291.4%	79.2%	267.9%	10	105
$220.00	Nov 6	Dec 18	290.2%	80.2%	262.0%	2	101
$280.00	Nov 6	Dec 18	280.7%	78.1%	259.6%	269	438
$260.00	Nov 6	Dec 18	282.5%	78.7%	259.2%	68	165

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Nov 6	Dec 18	287.5%	77.0%	273.5%	345	574
$230.00	Nov 6	Dec 18	291.4%	79.2%	267.9%	1.5K	1.7K
$210.00	Nov 6	Dec 18	295.6%	81.7%	262.0%	413	819
$220.00	Nov 6	Dec 18	290.2%	80.2%	262.0%	110	567
$280.00	Nov 6	Dec 18	280.7%	78.1%	259.6%	24	429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 0.53, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$230.00	Nov 27	$19.60	$10.40	$19.60	80%	0.53	$219.60
$250.00	$270.00	Dec 4	$6.78	$13.22	$6.78	47%	1.95	$256.78
$240.00	$255.00	Dec 11	$6.48	$8.52	$6.48	55%	1.31	$246.48
$270.00	$280.00	Dec 18	$2.60	$7.40	$2.60	38%	2.85	$272.60
$250.00	$260.00	Dec 18	$3.77	$6.23	$3.77	49%	1.65	$253.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Nov 27	$2.52	$2.48	$2.52	57%	0.98	$252.48
$247.50	$245.00	Nov 13	$1.12	$1.38	$1.12	53%	1.23	$246.38
$210.00	$207.50	Nov 6	$0.28	$2.22	$0.28	19%	7.93	$209.72
$270.00	$265.00	Nov 27	$3.18	$1.82	$3.18	67%	0.57	$266.82
$237.50	$235.00	Nov 6	$0.98	$1.52	$0.98	45%	1.55	$236.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 0.53, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$242.50	$245.00	Nov 6	$1.33	$1.33	$1.17	50%	1.14	$243.83
$255.00	$257.50	Nov 6	$1.00	$1.00	$1.50	63%	0.67	$256.00
$275.00	$277.50	Nov 13	$0.73	$0.73	$1.77	74%	0.41	$275.73
$270.00	$272.50	Nov 20	$0.86	$0.86	$1.64	68%	0.52	$270.86
$262.50	$265.00	Nov 13	$0.93	$0.93	$1.57	65%	0.59	$263.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$205.00	Dec 11	$5.17	$5.17	$9.83	68%	0.53	$214.83
$210.00	$200.00	Dec 18	$3.20	$3.20	$6.80	73%	0.47	$206.80
$220.00	$210.00	Nov 20	$3.50	$3.50	$6.50	69%	0.54	$216.50
$230.00	$220.00	Dec 18	$4.35	$4.35	$5.65	61%	0.77	$225.65
$220.00	$210.00	Dec 18	$3.60	$3.60	$6.40	67%	0.56	$216.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.66, cheapest $3.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$3.82	291.8%	131.8%
$230.00	Nov 6	Nov 13	$3.81	291.4%	131.5%
$237.50	Nov 6	Nov 13	$4.12	286.5%	131.0%
$240.00	Nov 6	Nov 13	$3.80	287.5%	132.6%
$255.00	Nov 6	Nov 13	$3.63	285.1%	131.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Nov 6	Nov 13	$3.50	291.8%	131.8%
$230.00	Nov 6	Nov 13	$3.38	291.4%	131.5%
$232.50	Nov 6	Nov 13	$3.48	290.0%	131.3%
$227.50	Nov 6	Nov 13	$3.47	288.8%	131.8%
$225.00	Nov 6	Nov 13	$3.63	289.4%	133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 12.33% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$237.50	Nov 6	$15.53	$14.00	$29.53	$207.97	$267.03	12.33%
$240.00	Nov 6	$14.60	$15.35	$29.95	$210.05	$269.95	12.50%
$235.00	Nov 6	$17.08	$13.02	$30.10	$204.90	$265.10	12.56%
$245.00	Nov 6	$12.10	$18.05	$30.15	$214.85	$275.15	12.58%
$242.50	Nov 6	$13.43	$16.83	$30.26	$212.24	$272.76	12.63%
$230.00	Nov 6	$19.77	$10.70	$30.47	$199.53	$260.47	12.72%
$247.50	Nov 6	$11.18	$19.58	$30.76	$216.74	$278.26	12.84%
$250.00	Nov 6	$10.35	$21.10	$31.45	$218.55	$281.45	13.13%
$252.50	Nov 6	$9.45	$22.83	$32.28	$220.22	$284.78	13.47%
$220.00	Nov 6	$26.03	$6.85	$32.88	$187.12	$252.88	13.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 6.91% of stock, avg 12.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$200.00	Nov 20	$10.63	$5.93	$16.56	$183.44	$281.56
$252.50	$230.00	Nov 6	$9.45	$10.70	$20.15	$209.85	$272.65
$252.50	$232.50	Nov 6	$9.45	$11.75	$21.20	$211.30	$273.70
$265.00	$210.00	Nov 20	$10.63	$8.55	$19.18	$190.82	$284.18
$250.00	$230.00	Nov 6	$10.35	$10.70	$21.05	$208.95	$271.05
$250.00	$232.50	Nov 6	$10.35	$11.75	$22.10	$210.40	$272.10
$260.00	$200.00	Nov 20	$12.38	$5.93	$18.31	$181.69	$278.31
$252.50	$235.00	Nov 6	$9.45	$13.02	$22.47	$212.53	$274.97
$250.00	$235.00	Nov 6	$10.35	$13.02	$23.37	$211.63	$273.37
$247.50	$230.00	Nov 6	$11.18	$10.70	$21.88	$208.12	$269.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 2.45, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	270/275	Dec 4	$3.55	$1.45	36%	2.45	$211.45	$273.55
205/208	262/265	Nov 6	$1.48	$1.02	53%	1.45	$206.02	$263.98
200/205	270/275	Dec 4	$3.14	$1.86	42%	1.69	$201.86	$273.14
200/202	262/265	Nov 6	$1.29	$1.21	57%	1.07	$201.21	$263.79
210/212	262/265	Nov 6	$1.47	$1.03	49%	1.43	$211.03	$263.97
218/220	262/265	Nov 6	$1.57	$0.93	43%	1.69	$218.43	$264.07
195/198	262/265	Nov 6	$1.12	$1.38	60%	0.81	$196.38	$263.62
205/210	275/280	Nov 27	$2.85	$2.15	45%	1.33	$207.15	$277.85
202/205	265/268	Nov 13	$1.42	$1.08	48%	1.31	$203.58	$266.42
210/212	265/268	Nov 13	$1.55	$0.95	42%	1.63	$210.95	$266.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.40	$9.60	11%	24.00
$260.00	$265.00	$270.00	Nov 27	$0.07	$4.93	7%	70.43
$270.00	$275.00	$280.00	Nov 27	$0.05	$4.95	6%	99.00
$250.00	$255.00	$260.00	Nov 27	$0.08	$4.92	7%	61.50
$220.00	$230.00	$240.00	Dec 18	$0.58	$9.42	12%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.11	$9.89	12%	89.91
$220.00	$230.00	$240.00	Dec 18	$0.20	$9.80	12%	49.00
$210.00	$220.00	$230.00	Nov 20	$0.35	$9.65	14%	27.57
$200.00	$210.00	$220.00	Dec 18	$0.40	$9.60	11%	24.00
$215.00	$220.00	$225.00	Nov 27	$0.08	$4.92	7%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-7.18, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$230.00	1:2	Nov 27	-$7.18	$22.82
$250.00	$270.00	1:2	Dec 4	-$5.17	$14.83
$285.00	$287.50	1:2	Nov 6	-$1.90	$0.60
$282.50	$285.00	1:2	Nov 6	-$2.12	$0.38
$280.00	$282.50	1:2	Nov 6	-$2.39	$0.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Nov 6	-$1.29	$1.21
$210.00	$200.00	1:2	Nov 20	-$3.31	$6.69
$202.50	$200.00	1:2	Nov 6	-$1.72	$0.78
$220.00	$205.00	1:2	Dec 11	-$5.51	$9.49
$200.00	$197.50	1:2	Nov 6	-$1.80	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 8.54%, avg 4.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Dec 18	$20.45	0.49	4.3%	8.54%	12.88%	51	353
$260.00	Dec 18	$16.70	0.43	8.5%	6.97%	15.49%	32	149
$240.00	Dec 18	$24.95	0.55	0.2%	10.41%	10.58%	7	62
$270.00	Dec 18	$13.55	0.38	12.7%	5.66%	18.35%	12	147
$280.00	Dec 18	$11.15	0.33	16.9%	4.65%	21.52%	104	247
$255.00	Dec 11	$17.00	0.46	6.4%	7.10%	13.53%	1	--
$240.00	Dec 11	$23.40	0.55	0.2%	9.77%	9.94%	3	1
$270.00	Dec 11	$12.25	0.37	12.7%	5.11%	17.81%	1	2
$265.00	Dec 11	$13.10	0.39	10.6%	5.47%	16.07%	3	3
$250.00	Dec 4	$17.60	0.47	4.3%	7.35%	11.69%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,921

Total Puts 15,118

Put/Call Ratio 0.80

Net Difference 3,803

Prior's Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior 7-Day Put/Call Summary

Total Calls 99,877

Total Puts 75,166

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card