NET - Options Database

NET

CLOUDFLARE INC A

$266.58 -2.57%

$265.20 (-0.52%)🌙

as of 11/04 06:07 PM

(11/3 18:43) ◀

Wednesday, November 4, 2026 (6:07pm)

▶ (11/5 14:09)

◀ 11/4 18:07 ▶

Option Volume

Detail

ℹ

Current (11/04) 17,073

Calls: 8,745 (51%)

Puts: 8,328 (49%)

Prior (11/03) 13,922

Calls: 8,610 (62%)

Puts: 5,312 (38%)

Current vs Prior +22.63%

Calls: +1.57% (Calls)

Puts: +56.78% (Puts)

Prior 7-Day Total 119,257

Calls: 57,663 (48%)

Puts: 61,594 (52%)

Prior 7-Day Average 17,036

Calls: 8,237 (48%)

Puts: 8,799 (52%)

Current vs Prior 7-Day Avg +0.21%

Calls: +6.16%

Puts: -5.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $32.50M

Calls: $19.70M (61%)

Puts: $12.80M (39%)

Prior (11/03) $20.34M

Calls: $10.13M (50%)

Puts: $10.21M (50%)

Current vs Prior +59.74%

Calls: +94.44%

Puts: +25.33%

Prior 7-Day Total $214.44M

Calls: $109.19M (51%)

Puts: $105.25M (49%)

Prior 7-Day Average $30.63M

Calls: $15.60M (51%)

Puts: $15.04M (49%)

Current vs Prior 7-Day Avg +6.08%

Calls: +26.27%

Puts: -14.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.95

Prior (11/03) 0.62

Current vs Prior +54.36%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -15.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 232,868

Calls: 124,168 (53%)

Puts: 108,700 (47%)

Prior (11/03) 101,003

Calls: 60,489 (60%)

Puts: 40,514 (40%)

Current vs Prior +130.56%

Prior 7-Day Total 716,562

Calls: 415,250 (58%)

Puts: 301,312 (42%)

Prior 7-Day Average 102,366

Calls: 59,321 (58%)

Puts: 43,044 (42%)

Current vs Prior 7-Day Avg +127.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 14.38% | 16.39%18.27% | 23.73%

Prior 14.61% | 16.94%18.38% | 24.22%

Current vs Prior -1.57% | -3.27%-0.56% | -2.05%

Prior 7-Day Avg 9.53% | 15.67%18.11% | 23.56%

Current vs 7-Day Avg +50.87% | +4.54%+0.88% | +0.73%

Prior 7-Day Eod 14.61% | 16.94%18.38% | 24.22%

Current vs 7-Day Eod -1.57% | -3.27%-0.56% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($19.70M). Elevated premium activity with dollar volume up 60% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning. Rising open interest (up 131%) indicates new positions being established.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 7.2%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	10.55	11.05	$10.80	4.6%	13	0.38	59
$220.00	Dec 18	55.90	58.70	$57.30	4.9%	1	0.80	97
$225.00	Dec 4	49.90	52.60	$51.25	5.3%	--	0.79	10
$220.00	Nov 20	51.35	54.20	$52.78	5.4%	4	0.83	263
$230.00	Dec 18	48.85	51.75	$50.30	5.8%	--	0.75	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Dec 18	55.25	57.80	$56.53	4.5%	5	0.67	1.1K
$300.00	Dec 18	47.65	50.00	$48.83	4.8%	3	0.62	1.6K
$317.50	Nov 13	55.05	57.80	$56.43	4.9%	5	0.81	45
$317.50	Nov 20	56.25	59.10	$57.68	4.9%	--	0.77	38
$315.00	Dec 4	56.45	59.35	$57.90	5.0%	4	0.72	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 6	49.90	53.00	$51.45	6.0%	--	0.89	10
$225.00	Nov 6	43.55	46.80	$45.18	7.2%	1	0.85	7
$220.00	Nov 20	51.35	54.20	$52.78	5.4%	4	0.83	263
$225.00	Nov 13	45.35	48.60	$46.98	6.9%	1	0.83	2
$230.00	Nov 6	39.90	42.65	$41.28	6.7%	1	0.82	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$317.50	Nov 6	53.45	56.25	$54.85	5.1%	--	0.84	17
$315.00	Nov 6	51.30	54.15	$52.72	5.4%	8	0.83	87
$312.50	Nov 6	48.85	51.95	$50.40	6.2%	1	0.82	2
$317.50	Nov 13	55.05	57.80	$56.43	4.9%	5	0.81	45
$310.00	Nov 6	47.10	49.80	$48.45	5.6%	1	0.80	73

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 7.4K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 6	4.15	5.45	$4.80	27.1%	556	0.21	969
$295.00	Nov 6	7.50	8.50	$8.00	12.5%	229	0.30	117
$300.00	Nov 6	6.05	7.10	$6.57	16.0%	223	0.27	168
$297.50	Nov 6	6.55	8.20	$7.38	22.4%	205	0.29	14
$290.00	Nov 6	8.90	9.75	$9.32	9.1%	144	0.34	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	4.30	4.95	$4.63	14.0%	1.3K	0.17	22
$242.50	Nov 6	8.10	9.85	$8.98	19.5%	1.3K	0.27	24
$240.00	Nov 6	7.35	8.35	$7.85	12.7%	144	0.25	272
$215.00	Nov 6	2.23	2.75	$2.49	20.9%	132	0.10	1.3K
$220.00	Dec 18	9.40	10.40	$9.90	10.1%	126	0.21	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 152.2%, max 214.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	244.8%	77.7%	214.9%	20	159
$240.00	Nov 6	Dec 18	246.6%	78.6%	213.9%	8	56
$250.00	Nov 6	Dec 18	246.4%	78.8%	212.6%	8	354
$230.00	Nov 6	Dec 18	247.4%	80.5%	207.4%	1	105
$270.00	Nov 6	Dec 18	242.2%	80.6%	200.4%	55	169

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	244.8%	77.7%	214.9%	75	648
$240.00	Nov 6	Dec 18	246.6%	78.6%	213.9%	199	523
$250.00	Nov 6	Dec 18	246.4%	78.8%	212.6%	109	1.1K
$230.00	Nov 6	Dec 18	247.4%	80.5%	207.4%	97	1.7K
$270.00	Nov 6	Dec 18	242.2%	80.6%	200.4%	69	884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.84, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$265.00	Dec 11	$13.57	$11.43	$13.57	70%	0.84	$253.57
$235.00	$260.00	Nov 27	$14.87	$10.13	$14.87	75%	0.68	$249.87
$245.00	$270.00	Dec 4	$13.22	$11.78	$13.22	68%	0.89	$258.22
$225.00	$245.00	Dec 4	$13.30	$6.70	$13.30	79%	0.50	$238.30
$270.00	$295.00	Dec 11	$9.73	$15.27	$9.73	54%	1.57	$279.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$245.00	$242.50	Nov 6	$0.42	$2.08	$0.42	29%	4.95	$244.58
$220.00	$217.50	Nov 6	$0.12	$2.38	$0.12	12%	19.83	$219.88
$265.00	$262.50	Nov 6	$0.95	$1.55	$0.95	46%	1.63	$264.05
$220.00	$215.00	Nov 13	$0.52	$4.48	$0.52	15%	8.62	$219.48
$287.50	$285.00	Nov 20	$1.35	$1.15	$1.35	60%	0.85	$286.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$282.50	$285.00	Nov 6	$1.30	$1.30	$1.20	60%	1.08	$283.80
$287.50	$290.00	Nov 6	$1.16	$1.16	$1.34	64%	0.87	$288.66
$277.50	$280.00	Nov 6	$1.30	$1.30	$1.20	56%	1.08	$278.80
$310.00	$312.50	Nov 13	$0.78	$0.78	$1.72	76%	0.45	$310.78
$290.00	$292.50	Nov 20	$1.13	$1.13	$1.37	61%	0.82	$291.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$230.00	Dec 11	$9.43	$9.43	$15.57	62%	0.61	$245.57
$250.00	$240.00	Dec 18	$4.43	$4.43	$5.57	64%	0.80	$245.57
$230.00	$220.00	Dec 18	$3.20	$3.20	$6.80	74%	0.47	$226.80
$260.00	$250.00	Dec 18	$4.53	$4.53	$5.47	59%	0.83	$255.47
$230.00	$220.00	Nov 20	$2.50	$2.50	$7.50	78%	0.33	$227.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $2.56, cheapest $4.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Nov 6	Nov 20	$4.05	241.2%	103.2%
$277.50	Nov 6	Nov 20	$4.30	241.2%	104.1%
$262.50	Nov 6	Nov 13	$2.78	244.7%	127.6%
$250.00	Nov 6	Nov 13	$2.63	246.4%	129.7%
$287.50	Nov 6	Nov 13	$1.97	240.7%	124.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$287.50	Nov 6	Nov 20	$4.00	240.7%	102.4%
$247.50	Nov 6	Nov 13	$2.00	247.7%	128.6%
$252.50	Nov 6	Nov 13	$2.18	247.2%	128.9%
$257.50	Nov 6	Nov 13	$2.28	245.8%	128.5%
$255.00	Nov 6	Nov 13	$2.25	245.9%	128.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 13.88% of stock, avg 17.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$265.00	Nov 6	$19.18	$17.83	$37.01	$227.99	$302.01	13.88%
$267.50	Nov 6	$18.08	$19.15	$37.23	$230.27	$304.73	13.97%
$260.00	Nov 6	$21.70	$15.65	$37.35	$222.65	$297.35	14.01%
$262.50	Nov 6	$20.50	$16.88	$37.38	$225.12	$299.88	14.02%
$270.00	Nov 6	$16.98	$20.45	$37.43	$232.57	$307.43	14.04%
$272.50	Nov 6	$15.78	$21.73	$37.51	$234.99	$310.01	14.07%
$275.00	Nov 6	$14.80	$23.15	$37.95	$237.05	$312.95	14.24%
$255.00	Nov 6	$24.73	$13.43	$38.16	$216.84	$293.16	14.31%
$277.50	Nov 6	$13.88	$24.65	$38.53	$238.97	$316.03	14.45%
$280.00	Nov 6	$12.58	$26.10	$38.68	$241.32	$318.68	14.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 10.00% of stock, avg 13.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.50	$257.50	Nov 6	$12.10	$14.55	$26.65	$230.85	$309.15
$315.00	$245.00	Dec 4	$9.57	$16.08	$25.65	$219.35	$340.65
$310.00	$245.00	Dec 4	$10.70	$16.08	$26.78	$218.22	$336.78
$280.00	$257.50	Nov 6	$12.58	$14.55	$27.13	$230.37	$307.13
$282.50	$260.00	Nov 6	$12.10	$15.65	$27.75	$232.25	$310.25
$305.00	$245.00	Dec 4	$12.18	$16.08	$28.26	$216.74	$333.26
$280.00	$260.00	Nov 6	$12.58	$15.65	$28.23	$231.77	$308.23
$310.00	$230.00	Dec 18	$14.05	$13.10	$27.15	$202.85	$337.15
$295.00	$250.00	Nov 27	$13.18	$16.30	$29.48	$220.52	$324.48
$277.50	$257.50	Nov 6	$13.88	$14.55	$28.43	$229.07	$305.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.65, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/230	305/310	Dec 4	$3.11	$1.89	43%	1.65	$226.89	$308.11
225/228	292/295	Nov 13	$1.48	$1.02	46%	1.45	$226.02	$293.98
240/242	290/292	Nov 6	$1.65	$0.85	39%	1.94	$240.85	$291.65
240/245	305/310	Dec 4	$3.36	$1.64	35%	2.05	$241.64	$308.36
220/225	305/310	Dec 4	$2.78	$2.22	46%	1.25	$222.22	$307.78
225/230	310/315	Dec 4	$2.76	$2.24	46%	1.23	$227.24	$312.76
235/238	292/295	Nov 13	$1.54	$0.96	40%	1.60	$235.96	$294.04
238/240	292/295	Nov 13	$1.58	$0.92	38%	1.72	$238.42	$294.08
215/220	305/310	Dec 4	$2.63	$2.37	48%	1.11	$217.37	$307.63
230/232	292/295	Nov 13	$1.45	$1.05	43%	1.38	$231.05	$293.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 5.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$270.00	$295.00	Dec 4	$3.69	$21.31	29%	5.78
$280.00	$290.00	$300.00	Dec 18	$0.25	$9.75	10%	39.00
$240.00	$250.00	$260.00	Dec 18	$0.33	$9.67	11%	29.30
$250.00	$260.00	$270.00	Dec 18	$0.50	$9.50	11%	19.00
$260.00	$270.00	$280.00	Dec 18	$0.50	$9.50	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Dec 18	$0.10	$9.90	11%	99.00
$260.00	$270.00	$280.00	Dec 18	$0.18	$9.82	11%	54.56
$245.00	$250.00	$255.00	Nov 27	$0.05	$4.95	6%	99.00
$265.00	$270.00	$275.00	Nov 27	$0.09	$4.91	6%	54.56
$225.00	$230.00	$235.00	Nov 27	$0.07	$4.93	6%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-5.67, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$295.00	1:2	Dec 4	-$5.67	$19.33
$270.00	$295.00	1:2	Dec 11	-$6.92	$18.08
$235.00	$260.00	1:2	Nov 27	-$12.76	$12.24
$245.00	$270.00	1:2	Dec 4	-$11.51	$13.49
$225.00	$247.50	1:2	Nov 13	-$16.28	$6.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$230.00	1:2	Dec 11	-$2.82	$22.18
$230.00	$220.00	1:2	Nov 20	-$3.63	$6.37
$217.50	$215.00	1:2	Nov 6	-$2.03	$0.47
$222.50	$220.00	1:2	Nov 6	-$2.46	$0.04
$225.00	$220.00	1:2	Nov 13	-$3.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.44%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Dec 18	$22.50	0.48	5.0%	8.44%	13.47%	55	238
$290.00	Dec 18	$18.70	0.43	8.8%	7.01%	15.80%	67	468
$270.00	Dec 18	$26.70	0.54	1.3%	10.02%	11.30%	25	147
$300.00	Dec 18	$15.45	0.38	12.5%	5.80%	18.33%	13	678
$310.00	Dec 18	$13.10	0.34	16.3%	4.91%	21.20%	30	98
$270.00	Dec 11	$25.15	0.54	1.3%	9.43%	10.72%	2	2
$295.00	Dec 11	$15.15	0.40	10.7%	5.68%	16.34%	1	2
$270.00	Dec 4	$23.55	0.53	1.3%	8.83%	10.12%	1	1
$310.00	Dec 11	$11.20	0.32	16.3%	4.20%	20.49%	1	7
$295.00	Dec 4	$13.85	0.38	10.7%	5.20%	15.86%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,745

Total Puts 8,328

Put/Call Ratio 0.95

Net Difference 417

Prior's Put/Call Breakdown

Total Calls 8,610

Total Puts 5,312

Put/Call Ratio 0.62

Net Difference 3,298

Prior 7-Day Put/Call Summary

Total Calls 57,663

Total Puts 61,594

Average Put/Call Ratio 1.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card