NET - Options Database

NET

CLOUDFLARE INC A

$307.29 +0.02%

(10/22 09:55) ◀

Thursday, October 22, 2026 (10:00am)

▶ (10/22 18:43)

◀ 10/22 10:00 ▶

Option Volume

Detail

ℹ

Current (10/22 10:00am) 7,265

Calls: 5,830 (80%)

Puts: 1,435 (20%)

Prior (09/10) 2,935

Calls: 1,986 (68%)

Puts: 949 (32%)

Current vs Prior +147.53%

Calls: +193.55% (Calls)

Puts: +51.21% (Puts)

Prior 7-Day Total 175,043

Calls: 99,877 (57%)

Puts: 75,166 (43%)

Prior 7-Day Average 25,006

Calls: 14,268 (57%)

Puts: 10,738 (43%)

Current vs Prior 7-Day Avg -70.95%

Calls: -59.14%

Puts: -86.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 10:00am) $10.40M

Calls: $5.97M (57%)

Puts: $4.43M (43%)

Prior (09/10) $2.66M

Calls: $2.11M (79%)

Puts: $556.3K (21%)

Current vs Prior +290.70%

Calls: +183.60%

Puts: +696.13%

Prior 7-Day Total $190.76M

Calls: $139.05M (73%)

Puts: $51.71M (27%)

Prior 7-Day Average $27.25M

Calls: $19.86M (73%)

Puts: $7.39M (27%)

Current vs Prior 7-Day Avg -61.83%

Calls: -69.93%

Puts: -40.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 10:00am) 0.25

Prior (09/10) 0.48

Current vs Prior -48.49%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -74.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 10:00am) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Prior (09/10) 220,189

Calls: 121,364 (55%)

Puts: 98,825 (45%)

Current vs Prior +3.30%

Prior 7-Day Total 1,634,903

Calls: 899,790 (55%)

Puts: 735,113 (45%)

Prior 7-Day Average 233,557

Calls: 128,541 (55%)

Puts: 105,016 (45%)

Current vs Prior 7-Day Avg -2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.50% | 8.51%18.10% | 23.37%

Prior 4.04% | 7.48%7.48% | 16.00%

Current vs Prior +11.36% | +13.79%+142.08% | +45.99%

Prior 7-Day Avg 7.92% | 10.56%10.62% | 18.85%

Current vs 7-Day Avg -43.24% | -19.40%+70.43% | +23.96%

Prior 7-Day Eod 4.04% | 7.48%17.92% | 23.01%

Current vs 7-Day Eod +11.36% | +13.79%+1.03% | +1.53%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +96.92% | +85.58%

Prior 7-Day Avg 25.17% | 12.57%

Calls: 31.45% | 13.69%

Puts: 18.88% | 11.44%

Current vs 7-Day Avg +120.96% | +85.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 291% vs prior. Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (5,830 calls vs 1,435 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.6%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 20	48.60	51.30	$49.95	5.4%	--	0.77	110
$250.00	Nov 20	62.80	66.75	$64.78	6.1%	--	0.86	560
$260.00	Nov 20	55.25	58.85	$57.05	6.3%	--	0.82	536
$260.00	Nov 6	51.95	55.60	$53.78	6.8%	3	0.85	2
$280.00	Nov 20	41.80	44.95	$43.38	7.3%	--	0.71	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	60.10	63.20	$61.65	5.0%	13	0.72	109
$350.00	Nov 20	52.35	55.10	$53.73	5.1%	12	0.67	2.0K
$340.00	Nov 20	45.15	47.55	$46.35	5.2%	9	0.63	177
$360.00	Nov 13	58.70	62.10	$60.40	5.6%	1	0.74	6
$335.00	Nov 20	41.70	44.20	$42.95	5.8%	33	0.60	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	45.80	49.85	$47.83	8.5%	--	1.00	66
$275.00	Oct 23	31.10	35.00	$33.05	11.8%	--	0.97	11
$270.00	Oct 23	36.00	39.90	$37.95	10.3%	--	0.97	11
$280.00	Oct 23	26.15	30.00	$28.08	13.7%	--	0.96	24
$257.50	Oct 23	48.30	52.35	$50.33	8.0%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 23	30.50	34.40	$32.45	12.0%	--	1.00	258
$360.00	Oct 23	50.50	54.25	$52.38	7.2%	--	1.00	49
$345.00	Oct 23	35.50	39.30	$37.40	10.2%	--	0.99	70
$335.00	Oct 23	25.85	29.45	$27.65	13.0%	1	0.99	30
$332.50	Oct 23	23.15	27.30	$25.23	16.4%	--	0.98	44

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	4.45	5.65	$5.05	23.8%	1.7K	0.27	1.8K
$325.00	Oct 23	0.92	1.81	$1.37	65.0%	257	0.17	487
$330.00	Oct 23	0.48	1.00	$0.74	70.3%	251	0.10	713
$335.00	Oct 23	0.24	0.75	$0.50	102.0%	183	0.07	313
$325.00	Oct 30	5.50	7.50	$6.50	30.8%	165	0.33	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.01	0.10	$0.06	150.0%	110	0.01	847
$290.00	Oct 23	0.59	1.30	$0.95	74.7%	96	0.12	479
$285.00	Oct 23	0.25	0.65	$0.45	88.9%	71	0.06	647
$320.00	Oct 23	12.65	15.55	$14.10	20.6%	61	0.78	151
$320.00	Oct 30	17.95	21.20	$19.58	16.6%	54	0.63	266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 12.6%, max 48.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 23	Oct 30	104.8%	70.5%	48.6%	19	129
$297.50	Oct 23	Oct 30	83.2%	65.3%	27.3%	--	197
$320.00	Oct 23	Dec 4	87.3%	73.1%	19.5%	61	965
$302.50	Oct 23	Nov 20	91.0%	77.1%	18.0%	7	150
$315.00	Oct 23	Nov 27	86.5%	75.2%	15.1%	15	471

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$300.00	Oct 23	Nov 27	86.7%	72.2%	20.2%	40	881
$302.50	Oct 23	Nov 20	91.0%	77.1%	18.0%	6	42
$307.50	Oct 23	Nov 20	86.3%	77.2%	11.8%	7	88
$320.00	Oct 23	Nov 20	87.3%	78.9%	10.6%	65	561
$297.50	Oct 23	Nov 20	83.2%	77.1%	7.9%	36	131

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 181 found (best R:R 1.81, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$340.00	Nov 27	$7.11	$12.89	$7.11	49%	1.81	$327.11
$345.00	$365.00	Nov 27	$4.75	$15.25	$4.75	36%	3.21	$349.75
$330.00	$335.00	Nov 20	$1.08	$3.92	$1.08	43%	3.63	$331.08
$280.00	$290.00	Nov 20	$5.96	$4.04	$5.96	71%	0.68	$285.96
$305.00	$315.00	Nov 13	$4.43	$5.57	$4.43	56%	1.26	$309.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$290.00	Oct 30	$0.17	$2.33	$0.17	28%	13.71	$292.33
$315.00	$312.50	Oct 23	$1.17	$1.33	$1.17	66%	1.14	$313.83
$300.00	$295.00	Nov 6	$1.57	$3.43	$1.57	40%	2.18	$298.43
$305.00	$302.50	Oct 23	$0.63	$1.87	$0.63	40%	2.97	$304.37
$255.00	$250.00	Nov 6	$0.40	$4.60	$0.40	13%	11.50	$254.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 1.54, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$330.00	Oct 23	$0.99	$0.99	$1.51	82%	0.66	$328.49
$345.00	$350.00	Oct 30	$1.11	$1.11	$3.89	83%	0.29	$346.11
$357.50	$360.00	Oct 23	$0.52	$0.52	$1.98	94%	0.26	$358.02
$347.50	$350.00	Oct 23	$0.44	$0.44	$2.06	94%	0.21	$347.94
$362.50	$365.00	Oct 30	$0.57	$0.57	$1.93	90%	0.30	$363.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$290.00	Nov 6	$3.03	$3.03	$1.97	63%	1.54	$291.97
$265.00	$260.00	Oct 23	$0.95	$0.95	$4.05	93%	0.23	$264.05
$255.00	$250.00	Oct 23	$0.92	$0.92	$4.08	94%	0.23	$254.08
$300.00	$290.00	Nov 27	$4.60	$4.60	$5.40	59%	0.85	$295.40
$290.00	$285.00	Oct 30	$1.86	$1.86	$3.14	74%	0.59	$288.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.09, cheapest $5.48)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 23	Oct 30	$6.23	91.0%	66.7%
$307.50	Oct 23	Oct 30	$6.32	86.3%	66.6%
$305.00	Oct 23	Oct 30	$6.31	85.8%	66.4%
$315.00	Oct 23	Oct 30	$6.37	86.5%	69.1%
$310.00	Oct 23	Oct 30	$6.75	82.9%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 23	Oct 30	$5.48	91.0%	66.7%
$307.50	Oct 23	Oct 30	$6.02	86.3%	66.6%
$305.00	Oct 23	Oct 30	$5.95	85.8%	66.4%
$315.00	Oct 23	Oct 30	$5.78	86.5%	69.1%
$310.00	Oct 23	Oct 30	$5.70	82.9%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.09% of stock, avg 11.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 23	$6.83	$5.75	$12.58	$294.92	$320.08	4.09%
$305.00	Oct 23	$8.07	$4.58	$12.65	$292.35	$317.65	4.12%
$310.00	Oct 23	$5.30	$7.45	$12.75	$297.25	$322.75	4.15%
$300.00	Oct 23	$10.45	$2.84	$13.29	$286.71	$313.29	4.32%
$302.50	Oct 23	$9.40	$3.95	$13.35	$289.15	$315.85	4.34%
$312.50	Oct 23	$4.13	$9.23	$13.36	$299.14	$325.86	4.35%
$315.00	Oct 23	$3.61	$10.40	$14.01	$300.99	$329.01	4.56%
$297.50	Oct 23	$12.73	$1.96	$14.69	$282.81	$312.19	4.78%
$317.50	Oct 23	$2.66	$12.18	$14.84	$302.66	$332.34	4.83%
$295.00	Oct 23	$14.43	$1.27	$15.70	$279.30	$310.70	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 1.44% of stock, avg 9.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$297.50	Oct 23	$2.46	$1.96	$4.42	$293.08	$324.42
$317.50	$297.50	Oct 23	$2.66	$1.96	$4.62	$292.88	$322.12
$320.00	$300.00	Oct 23	$2.46	$2.84	$5.30	$294.70	$325.30
$317.50	$300.00	Oct 23	$2.66	$2.84	$5.50	$294.50	$323.00
$315.00	$297.50	Oct 23	$3.61	$1.96	$5.57	$291.93	$320.57
$315.00	$300.00	Oct 23	$3.61	$2.84	$6.45	$293.55	$321.45
$317.50	$302.50	Oct 23	$2.66	$3.95	$6.61	$295.89	$324.11
$320.00	$302.50	Oct 23	$2.46	$3.95	$6.41	$296.09	$326.41
$312.50	$297.50	Oct 23	$4.13	$1.96	$6.09	$291.41	$318.59
$315.00	$302.50	Oct 23	$3.61	$3.95	$7.56	$294.94	$322.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 2.52, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
275/278	328/330	Oct 23	$1.79	$0.71	74%	2.52	$275.71	$329.29
275/278	338/340	Oct 23	$1.28	$1.22	83%	1.05	$276.22	$338.78
300/302	328/330	Oct 23	$2.10	$0.40	48%	5.25	$300.40	$329.60
250/255	328/330	Oct 23	$1.91	$3.09	76%	0.62	$253.09	$329.41
260/265	328/330	Oct 23	$1.94	$3.06	76%	0.63	$263.06	$329.44
298/300	328/330	Oct 23	$1.87	$0.63	54%	2.97	$298.13	$329.37
295/298	328/330	Oct 23	$1.68	$0.82	60%	2.05	$295.82	$329.18
250/255	338/340	Oct 23	$1.40	$3.60	86%	0.39	$253.60	$338.90
260/265	338/340	Oct 23	$1.43	$3.57	85%	0.40	$263.57	$338.93
288/290	328/330	Oct 23	$1.38	$1.12	71%	1.23	$288.62	$328.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$290.00	$300.00	Nov 20	$0.54	$9.46	12%	17.52
$302.50	$305.00	$307.50	Oct 23	$0.09	$2.41	12%	26.78
$335.00	$340.00	$345.00	Nov 13	$0.12	$4.88	5%	40.67
$350.00	$355.00	$360.00	Nov 6	$0.12	$4.88	5%	40.67
$340.00	$350.00	$360.00	Nov 20	$0.49	$9.51	9%	19.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Nov 6	$0.06	$4.94	7%	82.33
$307.50	$310.00	$312.50	Oct 23	$0.08	$2.42	14%	30.25
$320.00	$325.00	$330.00	Nov 20	$0.06	$4.94	6%	82.33
$327.50	$330.00	$332.50	Oct 23	$0.08	$2.42	12%	30.25
$275.00	$280.00	$285.00	Nov 13	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $--, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Oct 23	$0.00	$2.50
$345.00	$350.00	1:2	Oct 30	-$0.58	$4.42
$345.00	$365.00	1:2	Nov 27	-$6.23	$13.77
$350.00	$352.50	1:2	Oct 23	-$0.26	$2.24
$330.00	$332.50	1:2	Oct 23	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$287.50	1:2	Oct 23	-$0.17	$2.33
$272.50	$270.00	1:2	Oct 23	-$0.20	$2.30
$255.00	$250.00	1:2	Oct 30	-$0.26	$4.74
$270.00	$265.00	1:2	Oct 30	-$0.45	$4.55
$297.50	$295.00	1:2	Oct 23	-$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 7.94%, avg 3.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$24.40	0.49	4.1%	7.94%	12.08%	1	--
$320.00	Nov 27	$22.80	0.49	4.1%	7.42%	11.56%	2	6
$315.00	Nov 27	$24.80	0.51	2.5%	8.07%	10.58%	1	7
$340.00	Nov 27	$15.70	0.39	10.6%	5.11%	15.75%	--	16
$310.00	Nov 27	$26.95	0.54	0.9%	8.77%	9.65%	1	5
$345.00	Nov 27	$14.30	0.36	12.3%	4.65%	16.93%	--	12
$320.00	Nov 20	$21.70	0.48	4.1%	7.06%	11.20%	33	245
$330.00	Nov 20	$18.00	0.43	7.4%	5.86%	13.25%	1	259
$317.50	Nov 20	$22.65	0.50	3.3%	7.37%	10.69%	--	17
$325.00	Nov 20	$19.50	0.46	5.8%	6.35%	12.11%	9	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,830

Total Puts 1,435

Put/Call Ratio 0.25

Net Difference 4,395

Prior's Put/Call Breakdown

Total Calls 1,986

Total Puts 949

Put/Call Ratio 0.48

Net Difference 1,037

Prior 7-Day Put/Call Summary

Total Calls 99,877

Total Puts 75,166

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card