NET - Options Database

NET

CLOUDFLARE INC A

$311.18 +1.29%

(10/22 09:50) ◀

Thursday, October 22, 2026 (9:55am)

▶ (10/22 10:00)

◀ 10/22 09:55 ▶

Option Volume

Detail

ℹ

Current (10/22 9:55am) 6,966

Calls: 5,617 (81%)

Puts: 1,349 (19%)

Prior (09/10) 2,541

Calls: 1,663 (65%)

Puts: 878 (35%)

Current vs Prior +174.14%

Calls: +237.76% (Calls)

Puts: +53.64% (Puts)

Prior 7-Day Total 175,043

Calls: 99,877 (57%)

Puts: 75,166 (43%)

Prior 7-Day Average 25,006

Calls: 14,268 (57%)

Puts: 10,738 (43%)

Current vs Prior 7-Day Avg -72.14%

Calls: -60.63%

Puts: -87.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22 9:55am) $10.55M

Calls: $6.38M (60%)

Puts: $4.17M (40%)

Prior (09/10) $2.37M

Calls: $1.87M (79%)

Puts: $499.4K (21%)

Current vs Prior +345.36%

Calls: +241.28%

Puts: +735.00%

Prior 7-Day Total $190.76M

Calls: $139.05M (73%)

Puts: $51.71M (27%)

Prior 7-Day Average $27.25M

Calls: $19.86M (73%)

Puts: $7.39M (27%)

Current vs Prior 7-Day Avg -61.29%

Calls: -67.88%

Puts: -43.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22 9:55am) 0.24

Prior (09/10) 0.53

Current vs Prior -54.51%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -75.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22 9:55am) 227,460

Calls: 127,116 (56%)

Puts: 100,344 (44%)

Prior (09/10) 220,189

Calls: 121,364 (55%)

Puts: 98,825 (45%)

Current vs Prior +3.30%

Prior 7-Day Total 1,634,903

Calls: 899,790 (55%)

Puts: 735,113 (45%)

Prior 7-Day Average 233,557

Calls: 128,541 (55%)

Puts: 105,016 (45%)

Current vs Prior 7-Day Avg -2.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.64% | 8.59%18.04% | 23.39%

Prior 4.04% | 7.48%7.48% | 16.00%

Current vs Prior +14.82% | +14.86%+141.28% | +46.17%

Prior 7-Day Avg 7.92% | 10.56%10.62% | 18.85%

Current vs 7-Day Avg -41.47% | -18.65%+69.87% | +24.11%

Prior 7-Day Eod 4.04% | 7.48%17.92% | 23.01%

Current vs 7-Day Eod +14.82% | +14.86%+0.70% | +1.66%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.85% | 20.46%

Calls: 35.91% | 17.84%

Puts: 29.79% | 23.08%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +16.32% | +63.03%

Prior 7-Day Avg 25.17% | 12.57%

Calls: 31.45% | 13.69%

Puts: 18.88% | 11.44%

Current vs 7-Day Avg +30.53% | +62.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.38M). Massive premium surge with dollar volume up 345% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (5,617 calls vs 1,349 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	65.90	68.95	$67.43	4.5%	--	0.87	560
$260.00	Nov 20	58.25	61.55	$59.90	5.5%	--	0.83	536
$260.00	Nov 6	55.10	58.50	$56.80	6.0%	3	0.86	2
$270.00	Nov 20	50.75	54.15	$52.45	6.5%	--	0.78	110
$280.00	Nov 20	44.25	47.30	$45.78	6.7%	--	0.73	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Nov 20	65.45	68.45	$66.95	4.5%	--	0.74	451
$360.00	Nov 20	57.50	60.45	$58.98	5.0%	13	0.70	109
$340.00	Nov 20	43.00	45.35	$44.18	5.3%	9	0.61	177
$350.00	Nov 20	50.00	52.95	$51.48	5.7%	12	0.66	2.0K
$370.00	Nov 6	62.70	66.40	$64.55	5.7%	--	0.78	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	49.35	53.00	$51.18	7.1%	--	0.99	66
$275.00	Oct 23	34.30	38.00	$36.15	10.2%	--	0.98	11
$270.00	Oct 23	39.25	43.00	$41.13	9.1%	--	0.97	11
$285.00	Oct 23	24.80	28.40	$26.60	13.5%	--	0.95	14
$257.50	Oct 23	51.85	55.50	$53.68	6.8%	--	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 23	47.15	50.80	$48.97	7.5%	--	1.00	49
$345.00	Oct 23	32.30	36.10	$34.20	11.1%	--	0.95	70
$340.00	Oct 23	27.50	31.10	$29.30	12.3%	--	0.95	258
$370.00	Oct 30	57.50	61.35	$59.43	6.5%	--	0.95	22
$365.00	Oct 30	52.75	56.45	$54.60	6.8%	--	0.93	12

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 4.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	5.35	6.95	$6.15	26.0%	1.7K	0.31	1.8K
$330.00	Oct 23	0.86	2.00	$1.43	79.7%	251	0.16	713
$335.00	Oct 23	0.61	1.71	$1.16	94.8%	181	0.12	313
$325.00	Oct 30	6.60	9.00	$7.80	30.8%	165	0.37	92
$325.00	Oct 23	1.52	2.20	$1.86	36.6%	157	0.21	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	0.01	0.09	$0.05	160.0%	107	0.01	847
$290.00	Oct 23	0.44	0.90	$0.67	68.7%	96	0.09	479
$320.00	Oct 23	10.55	13.25	$11.90	22.7%	60	0.69	151
$320.00	Oct 30	15.80	19.00	$17.40	18.4%	49	0.58	266
$285.00	Oct 23	0.19	0.51	$0.35	91.4%	47	0.05	647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 20.6%, max 40.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 23	Oct 30	98.3%	70.1%	40.2%	19	129
$297.50	Oct 23	Oct 30	89.4%	65.8%	35.9%	--	197
$320.00	Oct 23	Dec 4	92.1%	72.8%	26.6%	54	965
$310.00	Oct 23	Nov 27	89.2%	72.2%	23.5%	21	296
$312.50	Oct 23	Nov 20	94.3%	76.8%	22.7%	2	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 23	Oct 30	98.3%	70.1%	40.2%	5	80
$300.00	Oct 23	Nov 27	89.5%	72.3%	23.9%	31	881
$312.50	Oct 23	Nov 20	94.3%	76.8%	22.7%	14	86
$302.50	Oct 23	Nov 20	92.6%	77.4%	19.6%	4	42
$307.50	Oct 23	Nov 20	91.8%	77.7%	18.0%	7	88

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 1.81, avg 2.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$340.00	Nov 27	$7.13	$12.87	$7.13	50%	1.81	$327.13
$345.00	$365.00	Nov 27	$5.08	$14.92	$5.08	38%	2.94	$350.08
$280.00	$290.00	Nov 6	$6.27	$3.73	$6.27	75%	0.59	$286.27
$290.00	$300.00	Nov 20	$5.48	$4.52	$5.48	67%	0.82	$295.48
$280.00	$290.00	Nov 20	$6.25	$3.75	$6.25	73%	0.60	$286.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 30	$0.45	$4.55	$0.45	17%	10.11	$284.55
$255.00	$250.00	Nov 13	$0.50	$4.50	$0.50	14%	9.00	$254.50
$310.00	$307.50	Oct 23	$0.92	$1.58	$0.92	45%	1.72	$309.08
$330.00	$327.50	Oct 30	$1.60	$0.90	$1.60	69%	0.56	$328.40
$307.50	$305.00	Oct 23	$0.80	$1.70	$0.80	40%	2.13	$306.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.65, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$362.50	$365.00	Oct 30	$0.76	$0.76	$1.74	88%	0.44	$363.26
$347.50	$350.00	Oct 23	$0.55	$0.55	$1.95	93%	0.28	$348.05
$357.50	$360.00	Oct 23	$0.52	$0.52	$1.98	94%	0.26	$358.02
$312.50	$315.00	Oct 23	$1.58	$1.58	$0.92	51%	1.72	$314.08
$370.00	$372.50	Oct 23	$0.43	$0.43	$2.07	96%	0.21	$370.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 30	$1.97	$1.97	$3.03	77%	0.65	$288.03
$255.00	$250.00	Oct 23	$1.02	$1.02	$3.98	94%	0.26	$253.98
$265.00	$260.00	Oct 23	$0.96	$0.96	$4.04	94%	0.24	$264.04
$300.00	$290.00	Nov 27	$4.37	$4.37	$5.63	61%	0.78	$295.63
$265.00	$260.00	Nov 20	$1.70	$1.70	$3.30	80%	0.52	$263.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.00, cheapest $5.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 23	Oct 30	$6.17	93.5%	66.8%
$312.50	Oct 23	Oct 30	$6.25	94.3%	68.7%
$307.50	Oct 23	Oct 30	$6.15	91.8%	66.8%
$320.00	Oct 23	Oct 30	$6.02	92.1%	69.1%
$310.00	Oct 23	Oct 30	$6.35	89.2%	67.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$305.00	Oct 23	Oct 30	$5.22	93.5%	66.8%
$312.50	Oct 23	Oct 30	$5.95	94.3%	68.7%
$307.50	Oct 23	Oct 30	$5.55	91.8%	66.8%
$320.00	Oct 23	Oct 30	$5.50	92.1%	69.1%
$310.00	Oct 23	Oct 30	$5.88	89.2%	67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.22% of stock, avg 11.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$310.00	Oct 23	$7.38	$5.75	$13.13	$296.87	$323.13	4.22%
$315.00	Oct 23	$4.65	$8.48	$13.13	$301.87	$328.13	4.22%
$312.50	Oct 23	$6.23	$7.05	$13.28	$299.22	$325.78	4.27%
$307.50	Oct 23	$8.75	$4.83	$13.58	$293.92	$321.08	4.36%
$317.50	Oct 23	$4.03	$10.00	$14.03	$303.47	$331.53	4.51%
$305.00	Oct 23	$10.18	$4.03	$14.21	$290.79	$319.21	4.57%
$302.50	Oct 23	$11.93	$3.18	$15.11	$287.39	$317.61	4.86%
$320.00	Oct 23	$3.38	$11.90	$15.28	$304.72	$335.28	4.91%
$300.00	Oct 23	$13.73	$2.25	$15.98	$284.02	$315.98	5.14%
$322.50	Oct 23	$2.58	$13.65	$16.23	$306.27	$338.73	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.55% of stock, avg 9.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Oct 23	$2.58	$2.25	$4.83	$295.17	$327.33
$322.50	$302.50	Oct 23	$2.58	$3.18	$5.76	$296.74	$328.26
$320.00	$300.00	Oct 23	$3.38	$2.25	$5.63	$294.37	$325.63
$320.00	$302.50	Oct 23	$3.38	$3.18	$6.56	$295.94	$326.56
$322.50	$305.00	Oct 23	$2.58	$4.03	$6.61	$298.39	$329.11
$317.50	$300.00	Oct 23	$4.03	$2.25	$6.28	$293.72	$323.78
$320.00	$305.00	Oct 23	$3.38	$4.03	$7.41	$297.59	$327.41
$317.50	$302.50	Oct 23	$4.03	$3.18	$7.21	$295.29	$324.71
$317.50	$305.00	Oct 23	$4.03	$4.03	$8.06	$296.94	$325.56
$322.50	$307.50	Oct 23	$2.58	$4.83	$7.41	$300.09	$329.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.46, avg credit $1.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	348/350	Oct 23	$1.57	$3.43	87%	0.46	$253.43	$349.07
275/278	348/350	Oct 23	$1.30	$1.20	85%	1.08	$276.20	$348.80
260/265	348/350	Oct 23	$1.51	$3.49	87%	0.43	$263.49	$349.01
275/278	338/340	Oct 23	$1.31	$1.19	81%	1.10	$276.19	$338.81
250/255	338/340	Oct 23	$1.58	$3.42	83%	0.46	$253.42	$339.08
260/265	338/340	Oct 23	$1.52	$3.48	82%	0.44	$263.48	$339.02
275/278	328/330	Oct 23	$1.31	$1.19	72%	1.10	$276.19	$328.81
275/278	322/325	Oct 23	$1.47	$1.03	66%	1.43	$276.03	$323.97
300/302	348/350	Oct 23	$1.48	$1.02	65%	1.45	$301.02	$348.98
275/278	320/322	Oct 23	$1.55	$0.95	60%	1.63	$275.95	$321.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 124.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$260.00	$270.00	Nov 20	$0.08	$9.92	9%	124.00
$350.00	$360.00	$370.00	Nov 20	$0.30	$9.70	8%	32.33
$300.00	$302.50	$305.00	Oct 23	$0.05	$2.45	11%	49.00
$305.00	$307.50	$310.00	Oct 23	$0.06	$2.44	11%	40.67
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.20	$9.80	9%	49.00
$295.00	$300.00	$305.00	Nov 6	$0.10	$4.90	7%	49.00
$312.50	$315.00	$317.50	Oct 23	$0.09	$2.41	12%	26.78
$285.00	$290.00	$295.00	Nov 13	$0.09	$4.91	6%	54.56
$270.00	$275.00	$280.00	Nov 27	$0.08	$4.92	5%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $--, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$362.50	$365.00	1:2	Oct 23	$0.00	$2.50
$367.50	$370.00	1:2	Oct 30	-$0.35	$2.15
$352.50	$355.00	1:2	Oct 23	-$0.28	$2.22
$362.50	$365.00	1:2	Oct 30	-$0.44	$2.06
$350.00	$352.50	1:2	Oct 23	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$290.00	$285.00	1:2	Oct 30	-$0.88	$4.12
$285.00	$282.50	1:2	Oct 23	-$0.17	$2.33
$270.00	$265.00	1:2	Oct 30	-$0.38	$4.62
$272.50	$270.00	1:2	Oct 23	-$0.20	$2.30
$297.50	$295.00	1:2	Oct 23	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.32%, avg 3.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$25.90	0.51	2.8%	8.32%	11.16%	1	--
$320.00	Nov 27	$24.15	0.51	2.8%	7.76%	10.60%	2	6
$340.00	Nov 27	$17.10	0.40	9.3%	5.50%	14.76%	--	16
$315.00	Nov 27	$26.40	0.53	1.2%	8.48%	9.71%	1	7
$345.00	Nov 27	$15.30	0.38	10.9%	4.92%	15.79%	--	12
$330.00	Nov 20	$19.25	0.45	6.0%	6.19%	12.23%	1	259
$325.00	Nov 20	$21.20	0.47	4.4%	6.81%	11.25%	9	24
$335.00	Nov 20	$17.50	0.42	7.7%	5.62%	13.28%	2	12
$317.50	Nov 20	$24.10	0.52	2.0%	7.74%	9.78%	--	17
$320.00	Nov 20	$22.95	0.50	2.8%	7.38%	10.21%	33	245

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,617

Total Puts 1,349

Put/Call Ratio 0.24

Net Difference 4,268

Prior's Put/Call Breakdown

Total Calls 1,663

Total Puts 878

Put/Call Ratio 0.53

Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 99,877

Total Puts 75,166

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card