NET - Options Database

NET

CLOUDFLARE INC A

$303.61 -1.18%

$301.11 (-0.82%)🌙

as of 10/22 06:42 PM

(10/22 10:00) ◀

Thursday, October 22, 2026 (6:43pm)

▶ (10/23 18:40)

◀ 10/22 18:43 ▶

Option Volume

Detail

ℹ

Current (10/22) 15,460

Calls: 9,747 (63%)

Puts: 5,713 (37%)

Prior (10/21) 29,129

Calls: 20,456 (70%)

Puts: 8,673 (30%)

Current vs Prior -46.93%

Calls: -52.35% (Calls)

Puts: -34.13% (Puts)

Prior 7-Day Total 136,171

Calls: 73,477 (54%)

Puts: 62,694 (46%)

Prior 7-Day Average 19,453

Calls: 10,496 (54%)

Puts: 8,956 (46%)

Current vs Prior 7-Day Avg -20.53%

Calls: -7.14%

Puts: -36.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $21.58M

Calls: $11.94M (55%)

Puts: $9.64M (45%)

Prior (10/21) $43.04M

Calls: $25.64M (60%)

Puts: $17.40M (40%)

Current vs Prior -49.86%

Calls: -53.42%

Puts: -44.60%

Prior 7-Day Total $175.93M

Calls: $91.96M (52%)

Puts: $83.97M (48%)

Prior 7-Day Average $25.13M

Calls: $13.14M (52%)

Puts: $12.00M (48%)

Current vs Prior 7-Day Avg -14.12%

Calls: -9.08%

Puts: -19.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.59

Prior (10/21) 0.42

Current vs Prior +38.24%

Prior 7-Day Average 1.37

Current vs Prior 7-Day Avg -57.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 93,082

Calls: 54,369 (58%)

Puts: 38,713 (42%)

Prior (10/21) 106,413

Calls: 62,008 (58%)

Puts: 44,405 (42%)

Current vs Prior -12.53%

Prior 7-Day Total 606,548

Calls: 351,022 (58%)

Puts: 255,526 (42%)

Prior 7-Day Average 86,649

Calls: 50,146 (58%)

Puts: 36,503 (42%)

Current vs Prior 7-Day Avg +7.42%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.83% | 8.56%18.35% | 23.71%

Prior 4.89% | 8.58%17.92% | 23.01%

Current vs Prior -21.70% | -0.19%+2.38% | +3.02%

Prior 7-Day Avg 5.56% | 8.63%12.75% | 21.54%

Current vs 7-Day Avg -31.14% | -0.80%+43.93% | +10.07%

Prior 7-Day Eod 4.89% | 8.58%17.92% | 23.01%

Current vs 7-Day Eod -21.70% | -0.19%+2.38% | +3.02%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.61% | 23.29%

Calls: 32.84% | 19.82%

Puts: 78.38% | 26.76%

Prior 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs Prior +96.92% | +85.58%

Prior 7-Day Avg 28.24% | 12.55%

Calls: 33.67% | 12.67%

Puts: 22.81% | 12.44%

Current vs 7-Day Avg +96.92% | +85.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.7%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 20	52.85	55.35	$54.10	4.6%	6	0.80	--
$250.00	Nov 6	57.05	60.25	$58.65	5.5%	8	0.88	--
$250.00	Nov 20	60.20	63.60	$61.90	5.5%	6	0.84	--
$260.00	Nov 6	49.05	52.30	$50.68	6.4%	6	0.83	2
$250.00	Oct 30	53.10	56.70	$54.90	6.6%	2	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	63.20	66.10	$64.65	4.5%	13	0.75	109
$350.00	Nov 20	55.50	58.05	$56.78	4.5%	12	0.71	2.0K
$360.00	Nov 13	61.70	64.60	$63.15	4.6%	1	0.79	--
$340.00	Nov 20	48.25	50.55	$49.40	4.7%	9	0.66	177
$335.00	Nov 20	44.65	47.00	$45.83	5.1%	33	0.63	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 23	42.50	46.15	$44.33	8.2%	1	0.99	--
$270.00	Oct 23	32.55	36.20	$34.38	10.6%	3	0.99	11
$275.00	Oct 23	27.55	30.70	$29.13	10.8%	8	0.97	--
$250.00	Oct 30	53.10	56.70	$54.90	6.6%	2	0.97	--
$260.00	Oct 30	43.75	46.90	$45.33	6.9%	2	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 23	11.60	13.70	$12.65	16.6%	43	1.00	132
$317.50	Oct 23	12.80	16.00	$14.40	22.2%	46	1.00	76
$320.00	Oct 23	15.40	18.35	$16.88	17.5%	76	1.00	151
$325.00	Oct 23	19.60	22.95	$21.28	15.7%	18	1.00	80
$327.50	Oct 23	22.15	25.30	$23.73	13.3%	11	1.00	28

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 10.2K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 30	3.25	4.75	$4.00	37.5%	1.8K	0.23	1.8K
$330.00	Oct 23	0.10	0.68	$0.39	148.7%	603	0.06	713
$320.00	Oct 23	0.35	1.91	$1.13	138.1%	441	0.15	965
$335.00	Oct 23	0.10	0.20	$0.15	66.7%	437	0.03	313
$325.00	Oct 23	0.19	0.62	$0.41	104.9%	290	0.07	487

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 23	0.62	1.22	$0.92	65.2%	448	0.14	479
$300.00	Oct 23	2.73	3.90	$3.32	35.2%	247	0.39	859
$280.00	Oct 23	0.00	0.48	$0.24	200.0%	218	0.04	718
$295.00	Oct 23	1.41	2.38	$1.90	51.1%	218	0.25	260
$285.00	Oct 23	0.14	0.92	$0.53	147.2%	206	0.08	647

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.2%, max 30.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 23	Dec 4	96.5%	74.1%	30.2%	442	965
$295.00	Oct 23	Dec 4	88.4%	70.6%	25.1%	4	223
$302.50	Oct 23	Oct 30	82.2%	67.9%	21.0%	13	67
$317.50	Oct 23	Nov 20	97.3%	81.5%	19.4%	82	168
$305.00	Oct 23	Nov 27	86.8%	72.9%	19.1%	42	3.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$302.50	Oct 23	Oct 30	82.2%	67.9%	21.0%	84	41
$295.00	Oct 23	Nov 27	88.4%	73.3%	20.5%	220	260
$305.00	Oct 23	Nov 20	86.8%	77.9%	11.4%	123	125
$297.50	Oct 23	Nov 20	86.0%	77.8%	10.5%	110	131
$310.00	Oct 23	Nov 20	87.6%	81.5%	7.6%	175	711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.60, avg 3.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$295.00	Nov 20	$21.87	$13.13	$21.87	80%	0.60	$281.87
$320.00	$350.00	Dec 4	$9.30	$20.70	$9.30	48%	2.23	$329.30
$285.00	$305.00	Nov 27	$10.48	$9.52	$10.48	66%	0.91	$295.48
$290.00	$307.50	Nov 6	$8.62	$8.88	$8.62	64%	1.03	$298.62
$280.00	$295.00	Dec 4	$8.15	$6.85	$8.15	68%	0.84	$288.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$312.50	$310.00	Oct 23	$1.52	$0.98	$1.52	91%	0.64	$310.98
$285.00	$282.50	Oct 30	$0.29	$2.21	$0.29	25%	7.62	$284.71
$295.00	$292.50	Nov 6	$0.75	$1.75	$0.75	40%	2.33	$294.25
$305.00	$302.50	Oct 30	$1.02	$1.48	$1.02	50%	1.45	$303.98
$305.00	$302.50	Oct 23	$1.17	$1.33	$1.17	58%	1.14	$303.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.37, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$355.00	Oct 30	$0.58	$0.58	$1.92	91%	0.30	$353.08
$332.50	$335.00	Oct 30	$0.82	$0.82	$1.68	79%	0.49	$333.32
$320.00	$322.50	Oct 23	$0.52	$0.52	$1.98	85%	0.26	$320.52
$310.00	$312.50	Oct 23	$0.93	$0.93	$1.57	65%	0.59	$310.93
$327.50	$330.00	Oct 30	$0.78	$0.78	$1.72	74%	0.45	$328.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$250.00	Nov 13	$2.72	$2.72	$7.28	80%	0.37	$257.28
$285.00	$275.00	Nov 20	$4.05	$4.05	$5.95	65%	0.68	$280.95
$275.00	$270.00	Nov 20	$2.27	$2.27	$2.73	71%	0.83	$272.73
$250.00	$245.00	Nov 27	$1.62	$1.62	$3.38	82%	0.48	$248.38
$290.00	$280.00	Nov 27	$4.25	$4.25	$5.75	62%	0.74	$285.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.62, cheapest $6.86)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$310.00	Oct 23	Oct 30	$6.86	87.6%	70.3%
$305.00	Oct 23	Oct 30	$7.30	86.8%	71.4%
$300.00	Oct 23	Oct 30	$6.90	84.2%	69.0%
$302.50	Oct 23	Oct 30	$7.37	82.2%	67.9%
$307.50	Oct 23	Oct 30	$7.35	84.4%	71.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$297.50	Oct 23	Oct 30	$7.03	86.0%	70.4%
$305.00	Oct 23	Oct 30	$7.00	86.8%	71.4%
$300.00	Oct 23	Oct 30	$7.11	84.2%	69.0%
$302.50	Oct 23	Oct 30	$7.15	82.2%	67.9%
$307.50	Oct 23	Oct 30	$7.03	84.4%	71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.43% of stock, avg 10.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 23	$4.90	$5.50	$10.40	$294.60	$315.40	3.43%
$302.50	Oct 23	$6.13	$4.33	$10.46	$292.04	$312.96	3.45%
$307.50	Oct 23	$3.68	$7.10	$10.78	$296.72	$318.28	3.55%
$300.00	Oct 23	$7.68	$3.32	$11.00	$289.00	$311.00	3.62%
$310.00	Oct 23	$2.96	$8.88	$11.84	$298.16	$321.84	3.90%
$312.50	Oct 23	$2.03	$10.40	$12.43	$300.07	$324.93	4.09%
$295.00	Oct 23	$10.80	$1.90	$12.70	$282.30	$307.70	4.18%
$292.50	Oct 23	$12.93	$1.38	$14.31	$278.19	$306.81	4.71%
$315.00	Oct 23	$1.68	$12.65	$14.33	$300.67	$329.33	4.72%
$290.00	Oct 23	$15.00	$0.92	$15.92	$274.08	$305.92	5.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 1.01% of stock, avg 9.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$315.00	$292.50	Oct 23	$1.68	$1.38	$3.06	$289.44	$318.06
$315.00	$295.00	Oct 23	$1.68	$1.90	$3.58	$291.42	$318.58
$312.50	$292.50	Oct 23	$2.03	$1.38	$3.41	$289.09	$315.91
$312.50	$295.00	Oct 23	$2.03	$1.90	$3.93	$291.07	$316.43
$315.00	$297.50	Oct 23	$1.68	$2.50	$4.18	$293.32	$319.18
$312.50	$297.50	Oct 23	$2.03	$2.50	$4.53	$292.97	$317.03
$310.00	$292.50	Oct 23	$2.96	$1.38	$4.34	$288.16	$314.34
$310.00	$295.00	Oct 23	$2.96	$1.90	$4.86	$290.14	$314.86
$310.00	$297.50	Oct 23	$2.96	$2.50	$5.46	$292.04	$315.46
$315.00	$300.00	Oct 23	$1.68	$3.32	$5.00	$295.00	$320.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 2.52, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
272/275	328/330	Oct 30	$1.79	$0.71	57%	2.52	$273.21	$329.29
272/275	320/322	Oct 30	$1.94	$0.56	50%	3.46	$273.06	$321.94
268/270	328/330	Oct 30	$1.31	$1.19	61%	1.10	$268.69	$328.81
272/275	322/325	Oct 30	$1.53	$0.97	53%	1.58	$273.47	$324.03
290/292	328/330	Oct 30	$1.83	$0.67	40%	2.73	$290.67	$329.33
268/270	320/322	Oct 30	$1.46	$1.04	54%	1.40	$268.54	$321.46
245/250	345/350	Nov 27	$2.90	$2.10	48%	1.38	$247.10	$347.90
290/292	320/322	Oct 30	$1.98	$0.52	32%	3.81	$290.52	$321.98
245/250	350/355	Nov 6	$2.27	$2.73	60%	0.83	$247.73	$352.27
272/275	325/328	Oct 30	$1.36	$1.14	55%	1.19	$273.64	$326.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 13.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$280.00	$295.00	$310.00	Dec 4	$1.03	$13.97	16%	13.56
$310.00	$315.00	$320.00	Nov 13	$0.08	$4.92	6%	61.50
$345.00	$350.00	$355.00	Nov 6	$0.07	$4.93	6%	70.43
$330.00	$335.00	$340.00	Nov 20	$0.06	$4.94	5%	82.33
$310.00	$315.00	$320.00	Nov 27	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 30	$0.11	$4.89	12%	44.45
$300.00	$302.50	$305.00	Oct 23	$0.16	$2.34	19%	14.62
$305.00	$307.50	$310.00	Oct 23	$0.18	$2.32	20%	12.89
$295.00	$300.00	$305.00	Nov 6	$0.10	$4.90	7%	49.00
$290.00	$292.50	$295.00	Oct 23	$0.06	$2.44	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-10.36, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$295.00	1:2	Nov 20	-$10.36	$24.64
$275.00	$295.00	1:2	Oct 30	-$2.90	$17.10
$320.00	$350.00	1:2	Dec 4	-$5.58	$24.42
$320.00	$322.50	1:2	Oct 23	-$0.09	$2.41
$275.00	$285.00	1:2	Oct 23	-$9.57	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$330.00	1:2	Oct 30	-$11.52	$8.48
$320.00	$295.00	1:2	Nov 27	-$9.47	$15.53
$315.00	$290.00	1:2	Dec 4	-$9.08	$15.92
$350.00	$325.00	1:2	Nov 6	-$17.20	$7.80
$282.50	$280.00	1:2	Oct 23	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.41%, avg 3.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Dec 4	$22.50	0.47	5.4%	7.41%	12.81%	1	--
$310.00	Dec 4	$26.60	0.53	2.1%	8.76%	10.87%	1	--
$350.00	Dec 4	$13.05	0.34	15.3%	4.30%	19.58%	8	--
$315.00	Nov 27	$22.90	0.49	3.8%	7.54%	11.29%	1	--
$320.00	Nov 27	$20.75	0.47	5.4%	6.83%	12.23%	2	--
$325.00	Nov 27	$18.95	0.44	7.0%	6.24%	13.29%	1	4
$310.00	Nov 27	$25.00	0.52	2.1%	8.23%	10.34%	1	--
$305.00	Nov 27	$27.25	0.55	0.5%	8.98%	9.43%	2	--
$312.50	Nov 20	$22.95	0.50	2.9%	7.56%	10.49%	2	13
$315.00	Nov 20	$21.80	0.49	3.8%	7.18%	10.93%	2	37

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,747

Total Puts 5,713

Put/Call Ratio 0.59

Net Difference 4,034

Prior's Put/Call Breakdown

Total Calls 20,456

Total Puts 8,673

Put/Call Ratio 0.42

Net Difference 11,783

Prior 7-Day Put/Call Summary

Total Calls 73,477

Total Puts 62,694

Average Put/Call Ratio 1.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card