Tour v494
NET
CLOUDFLARE INC A
$297.59 +4.63%
(8/7 14:00) ◀
|
Friday, August 7, 2026 (3:00pm)
January 2026
|
▶ (8/7 16:00)
◀ 8/7 15:00 ▶

Option Volume

Detail
ℹ
Current (08/07 3:00pm) 46,803
Calls: 28,719 (61%)
Puts: 18,084 (39%)
Prior --
Calls: 10,478 (58%)
Puts: 7,602 (42%)
Current vs Prior +0.00%
Calls: +174.09% (Calls)
Puts: +137.88% (Puts)
Prior 7-Day Total 177,343
Calls: 99,155 (56%)
Puts: 78,188 (44%)
Prior 7-Day Average 25,334
Calls: 14,165 (56%)
Puts: 11,169 (44%)
Current vs Prior 7-Day Avg +84.74%
Calls: +102.75%
Puts: +61.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:00pm) $44.82M
Calls: $32.12M (72%)
Puts: $12.70M (28%)
Prior --
Calls: $24.70M (81%)
Puts: $5.71M (19%)
Current vs Prior +0.00%
Calls: +30.04%
Puts: +122.56%
Prior 7-Day Total $200.33M
Calls: $154.07M (77%)
Puts: $46.25M (23%)
Prior 7-Day Average $28.62M
Calls: $22.01M (77%)
Puts: $6.61M (23%)
Current vs Prior 7-Day Avg +56.62%
Calls: +45.94%
Puts: +92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:00pm) 0.63
Prior 1.00
Current vs Prior -37.03%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -39.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:00pm) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.74% | 7.45%9.72% | 16.96%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -84.25% | -42.81%-33.53% | -18.99%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -83.22% | -40.25%-24.58% | -19.83%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -84.25% | -42.81%-35.74% | -18.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.88% | 14.64%
Calls: 78.85% | 14.42%
Puts: 26.91% | 14.86%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +460.76% | +32.61%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +205.88% | +13.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($32.12M). Dollar volume significantly above 7-day average (57% higher). Volume explosion - 85% above 7-day average (46,803 vs avg 25,334). Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2156.8059.30$58.054.3%--0.941.1K
$250.00Sep 1852.3054.90$53.604.9%260.83919
$240.00Aug 755.7058.50$57.104.9%--1.0028
$240.00Sep 1860.1563.30$61.725.1%50.88562
$250.00Aug 2147.3049.80$48.555.1%240.935.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2152.9055.75$54.335.2%10.902
$350.00Aug 1452.0554.90$53.475.3%30.962
$310.00Sep 1828.8030.40$29.605.4%110.5521
$350.00Sep 1857.1560.35$58.755.4%--0.77113
$347.50Aug 1449.6052.45$51.035.6%10.932

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 157 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 755.7058.50$57.104.9%--1.0028
$242.50Aug 752.8556.00$54.435.8%11.006
$245.00Aug 750.5553.95$52.256.5%--1.0037
$250.00Aug 745.3549.05$47.207.8%211.001.6K
$252.50Aug 743.2046.35$44.787.0%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 721.0524.65$22.8515.8%961.001
$325.00Aug 725.9029.65$27.7813.5%281.001
$312.50Aug 713.4016.30$14.8519.5%561.00--
$330.00Aug 731.5534.80$33.179.8%271.0018
$317.50Aug 718.5521.65$20.1015.4%490.99--

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 37.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.010.26$0.14178.6%2.3K0.04947
$330.00Sep 1810.6512.15$11.4013.2%1.1K0.331.4K
$310.00Sep 1816.9518.20$17.587.1%1.1K0.45435
$320.00Aug 70.000.01$0.01100.0%1.1K0.00692
$307.50Aug 70.020.20$0.11163.6%9630.05105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 211.021.25$1.1420.2%1.6K0.07998
$250.00Sep 185.255.90$5.5811.6%1.3K0.171.4K
$300.00Aug 73.054.00$3.5326.9%7970.7318
$305.00Aug 76.259.35$7.8039.7%7280.921
$295.00Aug 70.651.10$0.8851.1%4470.33133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 438.4%, max 904.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 18581.1%57.8%904.8%5590
$340.00Aug 7Sep 18552.5%57.1%867.0%1.1K2.1K
$345.00Aug 7Sep 11568.4%59.2%859.8%338348
$335.00Aug 7Sep 11548.5%58.7%834.3%369292
$245.00Aug 7Aug 28528.9%58.4%805.1%139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Aug 7Sep 18581.1%57.8%904.8%2121.1K
$335.00Aug 7Aug 21548.5%60.2%811.1%42
$245.00Aug 7Sep 11528.9%58.1%809.6%931.6K
$340.00Aug 7Aug 21552.5%61.5%799.0%314
$347.50Aug 7Aug 14632.5%72.1%776.8%22

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 40.67, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$355.00Aug 28$0.12$4.88$0.1240.67$350.12
$350.00$355.00Sep 4$0.25$4.75$0.2519.00$350.25
$310.00$312.50Aug 7$0.13$2.37$0.1318.23$310.13
$302.50$305.00Aug 7$0.14$2.36$0.1416.86$302.64
$325.00$327.50Aug 14$0.14$2.36$0.1416.86$325.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$250.00$245.00Sep 11$0.17$4.83$0.1728.41$249.83
$245.00$240.00Aug 28$0.18$4.82$0.1826.78$244.82
$250.00$247.50Aug 21$0.14$2.36$0.1416.86$249.86
$245.00$242.50Aug 21$0.18$2.32$0.1812.89$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 49.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$245.00$250.00Aug 14$4.85$4.85$0.1532.33$249.85
$255.00$260.00Aug 14$4.80$4.80$0.2024.00$259.80
$240.00$250.00Aug 21$9.50$9.50$0.5019.00$249.50
$270.00$272.50Aug 14$2.37$2.37$0.1318.23$272.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$347.50$345.00Aug 14$2.40$2.40$0.1024.00$345.10
$335.00$330.00Aug 14$4.75$4.75$0.2519.00$330.25
$345.00$335.00Aug 14$9.50$9.50$0.5019.00$335.50
$350.00$340.00Aug 21$9.25$9.25$0.7512.33$340.75
$347.50$345.00Aug 7$2.27$2.27$0.239.87$345.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $3.06, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.18528.9%69.8%
$250.00Aug 7Aug 14$0.38477.4%63.5%
$350.00Aug 7Aug 14$0.44477.5%66.2%
$352.50Aug 7Aug 14$0.51467.1%70.2%
$355.00Aug 7Aug 14$0.55484.6%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.21581.1%75.9%
$245.00Aug 7Aug 14$0.22528.9%69.8%
$250.00Aug 7Aug 14$0.22477.4%63.5%
$247.50Aug 7Aug 14$0.25503.0%68.0%
$242.50Aug 7Aug 14$0.28554.9%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 1.19% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Aug 7$1.64$1.90$3.54$293.96$301.041.19%
$295.00Aug 7$3.13$0.88$4.01$290.99$299.011.35%
$300.00Aug 7$0.75$3.53$4.28$295.72$304.281.44%
$292.50Aug 7$4.97$0.54$5.51$286.99$298.011.85%
$302.50Aug 7$0.34$5.55$5.89$296.61$308.391.98%
$290.00Aug 7$7.28$0.16$7.44$282.56$297.442.50%
$305.00Aug 7$0.20$7.80$8.00$297.00$313.002.69%
$287.50Aug 7$10.13$0.09$10.22$277.28$297.723.43%
$307.50Aug 7$0.11$10.63$10.74$296.76$318.243.61%
$285.00Aug 7$12.23$0.06$12.29$272.71$297.294.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.12% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$290.00Aug 7$0.20$0.16$0.36$289.64$305.36
$302.50$290.00Aug 7$0.34$0.16$0.50$289.50$303.00
$305.00$292.50Aug 7$0.20$0.54$0.74$291.76$305.74
$302.50$292.50Aug 7$0.34$0.54$0.88$291.62$303.38
$300.00$290.00Aug 7$0.75$0.16$0.91$289.09$300.91
$305.00$295.00Aug 7$0.20$0.88$1.08$293.92$306.08
$302.50$295.00Aug 7$0.34$0.88$1.22$293.78$303.72
$300.00$292.50Aug 7$0.75$0.54$1.29$291.21$301.29
$300.00$295.00Aug 7$0.75$0.88$1.63$293.37$301.63
$297.50$290.00Aug 7$1.64$0.16$1.80$288.20$299.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 37.46, avg credit $4.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260270/275Aug 28$4.87$0.1337.46$255.13$274.87
245/250260/265Aug 28$4.86$0.1434.71$245.14$264.86
265/270275/280Sep 4$4.84$0.1630.25$265.16$279.84
280/285290/295Sep 4$4.83$0.1728.41$280.17$294.83
250/255260/265Sep 4$4.82$0.1826.78$250.18$264.82
245/250260/265Sep 4$4.79$0.2122.81$245.21$264.79
242/245265/268Aug 21$2.38$0.1219.83$242.62$267.38
258/260272/275Aug 14$2.36$0.1416.86$257.64$274.86
262/265268/270Aug 21$2.36$0.1416.86$262.64$269.86
275/280285/290Sep 11$4.71$0.2916.24$275.29$289.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.16$9.8461.50
$335.00$337.50$340.00Aug 7$0.05$2.4549.00
$277.50$280.00$282.50Aug 21$0.05$2.4549.00
$317.50$320.00$322.50Aug 7$0.06$2.4440.67
$342.50$345.00$347.50Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 11$0.07$4.9370.43
$255.00$260.00$265.00Sep 11$0.08$4.9261.50
$260.00$265.00$270.00Sep 11$0.08$4.9261.50
$265.00$270.00$275.00Sep 11$0.09$4.9154.56
$325.00$327.50$330.00Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-6.08, 128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$5.13$4.87
$330.00$340.001:2Sep 18-$6.06$3.94
$345.00$350.001:2Aug 21-$1.10$3.90
$340.00$345.001:2Aug 21-$1.60$3.40
$345.00$350.001:2Aug 28-$1.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Sep 4-$6.08$8.92
$250.00$240.001:2Sep 18-$1.88$8.12
$260.00$250.001:2Sep 18-$3.31$6.69
$330.00$310.001:2Sep 11-$14.07$5.93
$270.00$260.001:2Sep 18-$4.77$5.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.06%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$21.000.520.8%7.06%7.87%1602.3K
$300.00Sep 11$18.650.510.8%6.27%7.08%108
$310.00Sep 18$16.950.454.2%5.70%9.87%1.1K435
$300.00Sep 4$16.750.500.8%5.63%6.44%1120
$305.00Sep 11$16.300.482.5%5.48%7.97%211
$305.00Sep 4$14.800.462.5%4.97%7.46%5048
$300.00Aug 28$14.550.500.8%4.89%5.70%2333
$310.00Sep 11$14.300.444.2%4.81%8.98%11
$320.00Sep 18$13.800.397.5%4.64%12.17%6381.9K
$310.00Sep 4$12.850.424.2%4.32%8.49%84

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,719
Total Puts 18,084
Put/Call Ratio 0.63
Net Difference 10,635

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 7,602
Put/Call Ratio 1.00
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 99,155
Total Puts 78,188
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All