Tour v494
NET
CLOUDFLARE INC A
$302.25 +6.27%
(8/7 13:00) ◀
|
Friday, August 7, 2026 (2:00pm)
January 2026
|
▶ (8/7 15:00)
◀ 8/7 14:00 ▶

Option Volume

Detail
ℹ
Current (08/07 2:00pm) 42,415
Calls: 26,997 (64%)
Puts: 15,418 (36%)
Prior --
Calls: 10,478 (58%)
Puts: 7,602 (42%)
Current vs Prior +0.00%
Calls: +157.65% (Calls)
Puts: +102.82% (Puts)
Prior 7-Day Total 169,985
Calls: 93,574 (55%)
Puts: 76,411 (45%)
Prior 7-Day Average 24,283
Calls: 13,367 (55%)
Puts: 10,915 (45%)
Current vs Prior 7-Day Avg +74.67%
Calls: +101.96%
Puts: +41.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:00pm) $43.45M
Calls: $34.60M (80%)
Puts: $8.85M (20%)
Prior --
Calls: $24.70M (81%)
Puts: $5.71M (19%)
Current vs Prior +0.00%
Calls: +40.06%
Puts: +55.19%
Prior 7-Day Total $196.40M
Calls: $152.14M (77%)
Puts: $44.26M (23%)
Prior 7-Day Average $28.06M
Calls: $21.73M (77%)
Puts: $6.32M (23%)
Current vs Prior 7-Day Avg +54.87%
Calls: +59.18%
Puts: +40.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:00pm) 0.57
Prior 1.00
Current vs Prior -42.89%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -45.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 2:00pm) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.11% | 7.27%9.71% | 16.99%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -80.86% | -44.20%-33.58% | -18.86%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -79.62% | -41.71%-24.64% | -19.71%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -80.86% | -44.20%-35.79% | -18.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.53% | 17.37%
Calls: 53.04% | 21.53%
Puts: 68.02% | 13.21%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +541.89% | +57.34%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +250.13% | +34.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($34.60M) vs puts ($8.85M). Dollar volume significantly above 7-day average (55% higher). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 758.3060.95$59.634.4%11.006
$245.00Aug 756.0558.95$57.505.0%--1.0037
$320.00Sep 1815.9016.75$16.335.2%6250.421.9K
$250.00Sep 1154.8558.00$56.435.6%10.87--
$242.50Aug 1458.0561.40$59.725.6%50.989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 744.0546.45$45.255.3%11.00--
$350.00Sep 1853.4556.55$55.005.6%--0.74113
$290.00Sep 1816.0517.05$16.556.0%420.38131
$350.00Aug 2148.3551.45$49.906.2%10.882
$305.00Sep 419.8521.15$20.506.3%10.496

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 758.3060.95$59.634.4%11.006
$245.00Aug 756.0558.95$57.505.0%--1.0037
$250.00Aug 750.7553.95$52.356.1%161.001.6K
$252.50Aug 748.5551.50$50.035.9%11.008
$255.00Aug 745.2548.90$47.087.8%71.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 716.6019.80$18.2017.6%961.001
$325.00Aug 721.0024.75$22.8816.4%281.001
$330.00Aug 725.9029.90$27.9014.3%271.0018
$340.00Aug 736.6039.75$38.178.3%31.004
$345.00Aug 740.9044.20$42.557.8%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 349 active (total vol 34.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.300.63$0.4770.2%2.3K0.14947
$330.00Sep 1812.1014.25$13.1816.3%1.1K0.361.4K
$310.00Sep 1819.0521.75$20.4013.2%1.1K0.49435
$320.00Aug 70.010.16$0.09166.7%1.0K0.03692
$307.50Aug 70.541.59$1.0798.1%9290.25105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.571.20$0.8970.8%1.6K0.05998
$250.00Sep 184.505.25$4.8815.4%1.3K0.141.4K
$300.00Aug 71.202.23$1.7259.9%7100.3618
$305.00Aug 73.005.95$4.4766.0%5640.661
$285.00Aug 70.020.11$0.07128.6%3840.02559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 312.5%, max 598.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Aug 28426.2%61.1%597.3%139
$345.00Aug 7Sep 11377.8%55.7%578.1%332348
$250.00Aug 7Sep 18389.2%58.2%568.3%402.5K
$347.50Aug 7Aug 14423.3%66.7%534.9%2181
$335.00Aug 7Sep 11356.2%57.7%517.2%369292
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 4426.2%61.1%598.0%911.6K
$250.00Aug 7Sep 18388.2%58.2%566.6%1.5K7.0K
$242.50Aug 7Aug 21445.4%67.8%557.1%38212
$347.50Aug 7Aug 14423.3%66.7%534.9%22
$247.50Aug 7Aug 21407.2%65.2%524.7%40387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 196 found (best R:R 26.78, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$330.00Aug 7$0.10$2.40$0.1024.00$327.60
$337.50$340.00Aug 14$0.11$2.39$0.1121.73$337.61
$345.00$347.50Aug 14$0.12$2.38$0.1219.83$345.12
$355.00$360.00Aug 14$0.24$4.76$0.2419.83$355.24
$310.00$312.50Aug 7$0.14$2.36$0.1416.86$310.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.18$4.82$0.1826.78$249.82
$255.00$250.00Sep 4$0.22$4.78$0.2221.73$254.78
$292.50$290.00Aug 7$0.16$2.34$0.1614.62$292.34
$295.00$292.50Aug 7$0.17$2.33$0.1713.71$294.83
$272.50$270.00Aug 14$0.17$2.33$0.1713.71$272.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 34.71, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.86$4.86$0.1434.71$254.86
$255.00$260.00Aug 14$4.82$4.82$0.1826.78$259.82
$257.50$260.00Aug 7$2.35$2.35$0.1515.67$259.85
$255.00$257.50Aug 21$2.35$2.35$0.1515.67$257.35
$265.00$270.00Aug 14$4.65$4.65$0.3513.29$269.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$347.50Aug 14$2.40$2.40$0.1024.00$347.60
$355.00$352.50Aug 14$2.40$2.40$0.1024.00$352.60
$310.00$307.50Aug 7$2.33$2.33$0.1713.71$307.67
$325.00$322.50Aug 14$2.33$2.33$0.1713.71$322.67
$312.50$310.00Aug 7$2.27$2.27$0.239.87$310.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.07, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$242.50Aug 7Aug 14$0.09445.4%80.9%
$250.00Aug 7Aug 14$0.23389.2%70.4%
$360.00Aug 7Aug 14$0.42351.3%68.5%
$270.00Aug 7Aug 14$0.58276.2%61.8%
$255.00Aug 7Aug 14$0.64351.8%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.21426.2%74.1%
$247.50Aug 7Aug 14$0.22407.2%71.5%
$250.00Aug 7Aug 14$0.26388.2%70.4%
$242.50Aug 7Aug 14$0.28445.4%80.9%
$252.50Aug 7Aug 14$0.31369.4%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 150 found (cheapest 1.77% of stock, avg 11.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 7$3.62$1.72$5.34$294.66$305.341.77%
$302.50Aug 7$2.72$2.76$5.48$297.02$307.981.81%
$305.00Aug 7$1.44$4.47$5.91$299.09$310.911.96%
$297.50Aug 7$5.03$0.93$5.96$291.54$303.461.97%
$307.50Aug 7$1.07$6.10$7.17$300.33$314.672.37%
$295.00Aug 7$7.18$0.44$7.62$287.38$302.622.52%
$310.00Aug 7$0.47$8.43$8.90$301.10$318.902.94%
$292.50Aug 7$9.63$0.27$9.90$282.60$302.403.28%
$312.50Aug 7$0.33$10.70$11.03$301.47$323.533.65%
$290.00Aug 7$11.83$0.11$11.94$278.06$301.943.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.14% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$292.50Aug 7$0.16$0.27$0.43$292.07$315.43
$312.50$292.50Aug 7$0.33$0.27$0.60$291.90$313.10
$315.00$295.00Aug 7$0.16$0.44$0.60$294.40$315.60
$310.00$292.50Aug 7$0.47$0.27$0.74$291.76$310.74
$312.50$295.00Aug 7$0.33$0.44$0.77$294.23$313.27
$310.00$295.00Aug 7$0.47$0.44$0.91$294.09$310.91
$315.00$297.50Aug 7$0.16$0.93$1.09$296.41$316.09
$312.50$297.50Aug 7$0.33$0.93$1.26$296.24$313.76
$307.50$292.50Aug 7$1.07$0.27$1.34$291.16$308.84
$310.00$297.50Aug 7$0.47$0.93$1.40$296.10$311.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 49.00, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Sep 4$4.90$0.1049.00$265.10$279.90
260/262265/270Aug 14$4.84$0.1630.25$257.66$269.84
285/290295/300Sep 11$4.84$0.1630.25$285.16$299.84
245/248250/255Aug 21$4.82$0.1826.78$242.68$254.82
255/260275/280Sep 4$4.81$0.1925.32$255.19$279.81
260/265275/280Sep 4$4.80$0.2024.00$260.20$279.80
260/265270/275Aug 28$4.79$0.2122.81$260.21$274.79
260/262265/268Aug 21$2.38$0.1219.83$260.12$267.38
270/275285/290Sep 4$4.75$0.2519.00$270.25$289.75
268/270272/275Aug 21$2.37$0.1318.23$267.63$274.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Aug 28$0.07$4.9370.43
$335.00$340.00$345.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Sep 4$0.08$4.9261.50
$245.00$250.00$255.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 4$0.07$4.9370.43
$290.00$295.00$300.00Sep 11$0.07$4.9370.43
$300.00$302.50$305.00Aug 14$0.05$2.4549.00
$285.00$287.50$290.00Aug 21$0.05$2.4549.00
$260.00$265.00$270.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-2.91, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$360.001:2Sep 11-$2.91$12.09
$350.00$360.001:2Aug 21-$0.68$9.32
$350.00$360.001:2Sep 18-$4.71$5.29
$355.00$360.001:2Aug 14-$0.19$4.81
$340.00$350.001:2Sep 18-$5.92$4.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Sep 4-$4.69$10.31
$330.00$310.001:2Sep 11-$11.90$8.10
$260.00$250.001:2Sep 18-$2.96$7.04
$270.00$260.001:2Sep 18-$4.22$5.78
$255.00$250.001:2Aug 28-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.30%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$19.050.492.6%6.30%8.87%1.1K435
$305.00Sep 11$18.650.520.9%6.17%7.08%211
$305.00Sep 4$17.150.510.9%5.67%6.58%5048
$310.00Sep 11$16.550.482.6%5.48%8.04%11
$320.00Sep 18$15.900.425.9%5.26%11.13%6251.9K
$305.00Aug 28$15.450.510.9%5.11%6.02%1018
$310.00Sep 4$14.900.472.6%4.93%7.49%84
$315.00Sep 11$14.600.444.2%4.83%9.05%4--
$310.00Aug 28$13.350.462.6%4.42%6.98%7729
$315.00Sep 4$13.050.434.2%4.32%8.54%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,997
Total Puts 15,418
Put/Call Ratio 0.57
Net Difference 11,579

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 7,602
Put/Call Ratio 1.00
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 93,574
Total Puts 76,411
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All