Tour v494
NET
CLOUDFLARE INC A
$300.27 +5.57%
$301.00 (+0.24%)🌙
as of 08/07 04:00 PM
(8/7 15:00) ◀
|
Friday, August 7, 2026 (4:00pm)
January 2026
|
▶
◀ 8/7 16:00

Option Volume

Detail
ℹ
Current (08/07 4:00pm) 52,059
Calls: 32,094 (62%)
Puts: 19,965 (38%)
Prior --
Calls: 10,478 (58%)
Puts: 7,602 (42%)
Current vs Prior +0.00%
Calls: +206.30% (Calls)
Puts: +162.63% (Puts)
Prior 7-Day Total 185,893
Calls: 104,270 (56%)
Puts: 81,623 (44%)
Prior 7-Day Average 26,556
Calls: 14,895 (56%)
Puts: 11,660 (44%)
Current vs Prior 7-Day Avg +96.03%
Calls: +115.46%
Puts: +71.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 4:00pm) $48.66M
Calls: $37.12M (76%)
Puts: $11.54M (24%)
Prior --
Calls: $24.70M (81%)
Puts: $5.71M (19%)
Current vs Prior +0.00%
Calls: +50.27%
Puts: +102.26%
Prior 7-Day Total $202.89M
Calls: $150.96M (74%)
Puts: $51.93M (26%)
Prior 7-Day Average $28.98M
Calls: $21.57M (74%)
Puts: $7.42M (26%)
Current vs Prior 7-Day Avg +67.88%
Calls: +72.12%
Puts: +55.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 4:00pm) 0.62
Prior 1.00
Current vs Prior -37.79%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -40.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 4:00pm) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.16% | 6.92%9.59% | 16.87%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -37.24% | -26.40%-34.42% | -19.44%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -33.17% | -23.11%-25.59% | -20.28%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -37.24% | -26.40%-36.60% | -18.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.88% | 14.23%
Calls: 78.85% | 14.38%
Puts: 26.91% | 14.08%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +460.76% | +28.89%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +205.88% | +10.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($37.12M) vs puts ($11.54M). Dollar volume significantly above 7-day average (68% higher). Volume explosion - 96% above 7-day average (52,059 vs avg 26,556). Bullish P/C ratio of 0.62.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 756.8559.75$58.305.0%11.006
$245.00Aug 754.3057.25$55.785.3%--1.0037
$250.00Aug 1449.6552.40$51.035.4%41.00144
$250.00Sep 1855.7058.90$57.305.6%260.86919
$260.00Sep 1847.5050.35$48.935.8%370.815.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1853.5056.40$54.955.3%--0.76113
$355.00Aug 1452.7056.00$54.356.1%50.97--
$330.00Sep 1838.4540.90$39.676.2%100.6647
$347.50Aug 745.2548.30$46.786.5%11.00--
$350.00Aug 1447.8551.10$49.486.6%30.952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 155 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Aug 756.8559.75$58.305.0%11.006
$245.00Aug 754.3057.25$55.785.3%--1.0037
$250.00Aug 749.2552.65$50.956.7%251.001.6K
$252.50Aug 746.6550.40$48.537.7%21.008
$255.00Aug 744.3547.50$45.936.9%81.0019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.50Aug 70.613.15$1.88135.1%3111.0018
$305.00Aug 72.165.80$3.9891.5%7451.001
$307.50Aug 74.858.30$6.5852.4%1891.0020
$310.00Aug 77.7510.60$9.1831.0%3181.00--
$312.50Aug 710.2513.20$11.7325.1%571.00--

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 42.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 70.000.01$0.01100.0%2.3K0.01947
$305.00Aug 70.000.26$0.13200.0%1.8K0.10180
$310.00Sep 1818.3020.00$19.158.9%1.3K0.48435
$330.00Sep 1811.0512.95$12.0015.8%1.1K0.351.4K
$320.00Aug 70.000.20$0.10200.0%1.1K0.03692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.751.25$1.0050.0%1.7K0.06998
$250.00Sep 184.405.35$4.8819.5%1.3K0.151.4K
$300.00Aug 70.050.70$0.38171.1%1.0K0.3418
$305.00Aug 72.165.80$3.9891.5%7451.001
$295.00Aug 70.020.75$0.39187.2%5100.13133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 718.8%, max 1429.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 7Aug 141005.9%65.8%1429.4%2181
$245.00Aug 7Aug 28884.8%62.7%1311.3%139
$250.00Aug 7Sep 18804.4%57.7%1294.5%512.5K
$327.50Aug 7Aug 14854.5%61.9%1281.1%10238
$360.00Aug 7Sep 18760.7%55.5%1270.1%1912.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$347.50Aug 7Aug 141005.9%65.8%1429.4%22
$245.00Aug 7Sep 11884.8%60.2%1370.3%941.6K
$242.50Aug 7Aug 21925.5%64.8%1327.5%40212
$250.00Aug 7Sep 18804.4%57.7%1294.5%1.5K7.0K
$247.50Aug 7Aug 21844.5%63.0%1239.5%44387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 40.67, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$360.00Aug 14$0.12$4.88$0.1240.67$355.12
$325.00$327.50Aug 14$0.15$2.35$0.1515.67$325.15
$340.00$342.50Aug 14$0.16$2.34$0.1614.62$340.16
$347.50$350.00Aug 14$0.18$2.32$0.1812.89$347.68
$355.00$360.00Aug 28$0.36$4.64$0.3612.89$355.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$252.50$250.00Aug 21$0.11$2.39$0.1121.73$252.39
$255.00$250.00Aug 28$0.22$4.78$0.2221.73$254.78
$270.00$267.50Aug 14$0.13$2.37$0.1318.23$269.87
$250.00$245.00Sep 11$0.29$4.71$0.2916.24$249.71
$247.50$245.00Aug 21$0.15$2.35$0.1515.67$247.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 270 found (best R:R 40.67, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 7$4.83$4.83$0.1728.41$249.83
$260.00$262.50Aug 14$2.38$2.38$0.1219.83$262.38
$295.00$297.50Aug 7$2.35$2.35$0.1515.67$297.35
$250.00$255.00Aug 14$4.70$4.70$0.3015.67$254.70
$265.00$267.50Aug 21$2.35$2.35$0.1515.67$267.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 7$4.88$4.88$0.1240.67$340.12
$330.00$327.50Aug 14$2.38$2.38$0.1219.83$327.62
$352.50$350.00Aug 14$2.37$2.37$0.1318.23$350.13
$340.00$335.00Aug 7$4.72$4.72$0.2816.86$335.28
$320.00$317.50Aug 7$2.35$2.35$0.1515.67$317.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $3.07, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.08804.4%66.7%
$360.00Aug 7Aug 14$0.20760.7%63.7%
$355.00Aug 7Aug 14$0.32706.2%64.1%
$255.00Aug 7Aug 14$0.40725.1%63.4%
$347.50Aug 7Aug 14$0.401005.9%65.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.19884.8%71.6%
$250.00Aug 7Aug 14$0.22804.4%66.7%
$247.50Aug 7Aug 14$0.24844.5%71.0%
$242.50Aug 7Aug 14$0.28925.5%79.2%
$252.50Aug 7Aug 14$0.28764.6%66.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 0.66% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Aug 7$1.60$0.38$1.98$298.02$301.980.66%
$302.50Aug 7$0.43$1.88$2.31$300.19$304.810.77%
$297.50Aug 7$3.43$0.56$3.99$293.51$301.491.33%
$305.00Aug 7$0.13$3.98$4.11$300.89$309.111.37%
$295.00Aug 7$5.78$0.39$6.17$288.83$301.172.05%
$307.50Aug 7$0.05$6.58$6.63$300.87$314.132.21%
$292.50Aug 7$8.28$0.01$8.29$284.21$300.792.76%
$310.00Aug 7$0.01$9.18$9.19$300.81$319.193.06%
$290.00Aug 7$10.85$0.28$11.13$278.87$301.133.71%
$312.50Aug 7$0.07$11.73$11.80$300.70$324.303.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.14% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$305.00$290.00Aug 7$0.13$0.28$0.41$289.59$305.41
$305.00$300.00Aug 7$0.13$0.38$0.51$299.49$305.51
$305.00$295.00Aug 7$0.13$0.39$0.52$294.48$305.52
$305.00$297.50Aug 7$0.13$0.56$0.69$296.81$305.69
$302.50$290.00Aug 7$0.43$0.28$0.71$289.29$303.21
$302.50$300.00Aug 7$0.43$0.38$0.81$299.19$303.31
$302.50$295.00Aug 7$0.43$0.39$0.82$294.18$303.32
$302.50$297.50Aug 7$0.43$0.56$0.99$296.51$303.49
$327.50$290.00Aug 7$0.93$0.28$1.21$288.79$328.71
$327.50$300.00Aug 7$0.93$0.38$1.31$298.69$328.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 34.71, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Sep 4$4.86$0.1434.71$245.14$259.86
270/275280/285Aug 28$4.83$0.1728.41$270.17$284.83
270/275280/285Sep 4$4.80$0.2024.00$270.20$284.80
290/295300/305Sep 11$4.75$0.2519.00$290.25$304.75
248/250272/275Aug 21$2.36$0.1416.86$247.64$274.86
258/260265/270Aug 14$4.71$0.2916.24$255.29$269.71
252/255272/275Aug 21$2.35$0.1515.67$252.65$274.85
245/250265/270Aug 28$4.70$0.3015.67$245.30$269.70
260/262272/275Aug 21$2.34$0.1614.63$260.16$274.84
262/265275/278Aug 21$2.34$0.1614.63$262.66$277.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 11$0.06$4.9482.33
$340.00$345.00$350.00Aug 21$0.07$4.9370.43
$350.00$355.00$360.00Aug 28$0.07$4.9370.43
$290.00$295.00$300.00Sep 4$0.08$4.9261.50
$315.00$320.00$325.00Sep 4$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$295.00$300.00Sep 11$0.05$4.9599.00
$265.00$270.00$275.00Sep 11$0.06$4.9482.33
$270.00$275.00$280.00Sep 4$0.10$4.9049.00
$295.00$300.00$305.00Sep 11$0.10$4.9049.00
$315.00$320.00$325.00Aug 21$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.02, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$0.02$9.98
$350.00$360.001:2Sep 11-$1.65$8.35
$350.00$360.001:2Sep 18-$4.05$5.95
$355.00$360.001:2Aug 14-$0.09$4.91
$340.00$350.001:2Sep 18-$5.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$285.001:2Sep 4-$5.21$9.79
$330.00$310.001:2Sep 11-$12.23$7.77
$260.00$250.001:2Sep 18-$2.73$7.27
$270.00$260.001:2Sep 18-$4.33$5.67
$250.00$245.001:2Aug 28-$1.17$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.09%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$18.300.483.2%6.09%9.33%1.3K435
$305.00Sep 11$17.800.511.6%5.93%7.50%211
$305.00Sep 4$16.400.501.6%5.46%7.04%5048
$310.00Sep 11$16.000.473.2%5.33%8.57%11
$320.00Sep 18$14.500.416.6%4.83%11.40%6431.9K
$310.00Sep 4$14.350.463.2%4.78%8.02%84
$305.00Aug 28$14.000.501.6%4.66%6.24%1318
$315.00Sep 11$13.550.434.9%4.51%9.42%4--
$302.50Aug 21$12.350.510.7%4.11%4.86%1621
$315.00Sep 4$12.000.424.9%4.00%8.90%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,094
Total Puts 19,965
Put/Call Ratio 0.62
Net Difference 12,129

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 7,602
Put/Call Ratio 1.00
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 104,270
Total Puts 81,623
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All