Tour v494
NET
CLOUDFLARE INC A
$304.87 +7.19%
(8/7 10:35) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 26,400
Calls: 14,672 (56%)
Puts: 11,728 (44%)
Prior --
Calls: 10,478 (58%)
Puts: 7,602 (42%)
Current vs Prior +0.00%
Calls: +40.03% (Calls)
Puts: +54.28% (Puts)
Prior 7-Day Total 140,355
Calls: 72,408 (52%)
Puts: 67,947 (48%)
Prior 7-Day Average 20,050
Calls: 10,344 (52%)
Puts: 9,706 (48%)
Current vs Prior 7-Day Avg +31.67%
Calls: +41.84%
Puts: +20.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $31.35M
Calls: $25.06M (80%)
Puts: $6.29M (20%)
Prior --
Calls: $24.70M (81%)
Puts: $5.71M (19%)
Current vs Prior +0.00%
Calls: +1.46%
Puts: +10.25%
Prior 7-Day Total $168.24M
Calls: $129.51M (77%)
Puts: $38.74M (23%)
Prior 7-Day Average $24.03M
Calls: $18.50M (77%)
Puts: $5.53M (23%)
Current vs Prior 7-Day Avg +30.45%
Calls: +35.47%
Puts: +13.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.80
Prior 1.00
Current vs Prior -20.07%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -28.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 11:00am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 7.68%9.85% | 17.06%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -72.90% | -41.10%-32.65% | -18.53%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -71.14% | -38.47%-23.58% | -19.38%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -72.90% | -41.10%-34.89% | -17.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.23% | 15.42%
Calls: 29.41% | 14.17%
Puts: 49.04% | 16.67%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +316.01% | +39.67%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +126.92% | +19.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($25.06M) vs puts ($6.29M). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2820.0020.70$20.353.4%110.5633
$250.00Sep 1858.9561.55$60.254.3%110.86919
$250.00Sep 1158.0560.80$59.434.6%10.87--
$250.00Aug 753.6556.30$54.974.8%131.001.6K
$245.00Aug 1458.5061.70$60.105.3%--1.00156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1837.4539.35$38.404.9%50.6347
$350.00Sep 1851.9554.70$53.335.2%--0.73113
$350.00Aug 2146.6049.20$47.905.4%10.862
$355.00Aug 1449.5052.85$51.186.5%50.92--
$352.50Aug 1447.2550.45$48.856.6%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 757.9061.10$59.505.4%--1.0037
$250.00Aug 753.6556.30$54.974.8%131.001.6K
$252.50Aug 750.4053.85$52.136.6%11.008
$255.00Aug 747.9051.40$49.657.0%51.0019
$257.50Aug 745.8548.90$47.386.4%31.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 741.4044.60$43.007.4%10.99--
$345.00Aug 738.8542.05$40.457.9%--0.9910
$330.00Aug 723.7027.15$25.4213.6%270.9818
$335.00Aug 728.9532.15$30.5510.5%30.982
$340.00Aug 733.6537.10$35.389.8%30.984

Most actively traded options today. High liquidity = easy entry/exit. 322 active (total vol 21.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.250.46$0.3658.3%8730.07692
$270.00Sep 1843.3046.00$44.656.0%7340.761.4K
$340.00Sep 1810.6511.70$11.189.4%6170.321.6K
$330.00Aug 70.000.10$0.05200.0%5620.01585
$325.00Aug 70.040.21$0.13130.8%5560.03415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.751.29$1.0252.9%1.6K0.06998
$250.00Sep 184.355.40$4.8821.5%1.3K0.141.4K
$305.00Aug 73.155.20$4.1849.0%3470.521
$285.00Aug 70.100.13$0.1225.0%3180.03559
$280.00Aug 70.030.08$0.0683.3%2940.01869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 207.7%, max 564.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Sep 18381.9%57.5%564.0%1182.3K
$245.00Aug 7Aug 28331.2%57.7%474.2%139
$365.00Aug 7Aug 28325.1%65.2%398.6%4374
$355.00Aug 7Sep 4292.5%60.1%386.9%40289
$250.00Aug 7Sep 18261.0%59.2%341.3%242.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Sep 4331.2%60.7%445.3%861.6K
$247.50Aug 7Aug 21301.4%63.0%378.2%13387
$252.50Aug 7Aug 21282.6%60.6%366.0%111.1K
$250.00Aug 7Sep 18261.0%59.2%341.3%1.4K7.0K
$257.50Aug 7Aug 21261.6%59.7%338.1%30111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 24.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$335.00Aug 7$0.13$2.37$0.1318.23$332.63
$352.50$355.00Aug 14$0.14$2.36$0.1416.86$352.64
$360.00$365.00Aug 28$0.29$4.71$0.2916.24$360.29
$317.50$320.00Aug 7$0.15$2.35$0.1515.67$317.65
$322.50$325.00Aug 7$0.15$2.35$0.1515.67$322.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$282.50$280.00Aug 7$0.10$2.40$0.1024.00$282.40
$250.00$247.50Aug 14$0.11$2.39$0.1121.73$249.89
$260.00$257.50Aug 14$0.11$2.39$0.1121.73$259.89
$262.50$260.00Aug 14$0.11$2.39$0.1121.73$262.39
$270.00$267.50Aug 7$0.12$2.38$0.1219.83$269.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 32.33, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$267.50Aug 21$2.40$2.40$0.1024.00$267.40
$262.50$265.00Aug 14$2.38$2.38$0.1219.83$264.88
$255.00$257.50Aug 21$2.37$2.37$0.1318.23$257.37
$272.50$275.00Aug 14$2.35$2.35$0.1515.67$274.85
$250.00$255.00Aug 28$4.70$4.70$0.3015.67$254.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$345.00Aug 14$4.85$4.85$0.1532.33$345.15
$340.00$335.00Aug 7$4.83$4.83$0.1728.41$335.17
$330.00$325.00Aug 7$4.79$4.79$0.2122.81$325.21
$325.00$322.50Aug 14$2.35$2.35$0.1515.67$322.65
$352.50$350.00Aug 14$2.35$2.35$0.1515.67$350.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $3.32, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.20236.6%64.7%
$360.00Aug 7Aug 14$0.41381.9%75.3%
$262.50Aug 7Aug 14$0.50200.6%65.2%
$245.00Aug 7Aug 14$0.60331.2%70.6%
$260.00Aug 7Aug 14$0.62226.5%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.11331.2%70.6%
$247.50Aug 7Aug 14$0.18301.4%71.4%
$252.50Aug 7Aug 14$0.22282.6%67.3%
$255.00Aug 7Aug 14$0.24236.6%64.7%
$250.00Aug 7Aug 14$0.30261.0%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 2.66% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 7$3.93$4.18$8.11$296.89$313.112.66%
$307.50Aug 7$2.58$5.93$8.51$298.99$316.012.79%
$302.50Aug 7$4.93$3.69$8.62$293.88$311.122.83%
$300.00Aug 7$6.58$2.45$9.03$290.97$309.032.96%
$310.00Aug 7$1.83$7.88$9.71$300.29$319.713.18%
$297.50Aug 7$8.63$1.57$10.20$287.30$307.703.35%
$312.50Aug 7$1.50$9.50$11.00$301.50$323.503.61%
$295.00Aug 7$10.27$1.06$11.33$283.67$306.333.72%
$315.00Aug 7$0.87$11.73$12.60$302.40$327.604.13%
$292.50Aug 7$12.70$0.87$13.57$278.93$306.074.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$292.50Aug 7$0.87$0.87$1.74$290.76$316.74
$315.00$295.00Aug 7$0.87$1.06$1.93$293.07$316.93
$312.50$292.50Aug 7$1.50$0.87$2.37$290.13$314.87
$315.00$297.50Aug 7$0.87$1.57$2.44$295.06$317.44
$312.50$295.00Aug 7$1.50$1.06$2.56$292.44$315.06
$310.00$292.50Aug 7$1.83$0.87$2.70$289.80$312.70
$310.00$295.00Aug 7$1.83$1.06$2.89$292.11$312.89
$312.50$297.50Aug 7$1.50$1.57$3.07$294.43$315.57
$315.00$300.00Aug 7$0.87$2.45$3.32$296.68$318.32
$310.00$297.50Aug 7$1.83$1.57$3.40$294.10$313.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 34.71, avg credit $4.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285300/305Sep 11$4.86$0.1434.71$280.14$304.86
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
260/265275/280Aug 28$4.81$0.1925.32$260.19$279.81
245/250260/265Aug 28$4.78$0.2221.73$245.22$264.78
245/250255/260Aug 28$4.75$0.2519.00$245.25$259.75
248/250255/260Aug 14$4.74$0.2618.23$245.26$259.74
270/275285/290Sep 4$4.74$0.2618.23$270.26$289.74
260/270280/290Sep 18$9.45$0.5517.18$260.55$289.45
265/270275/280Sep 4$4.72$0.2816.86$265.28$279.72
248/250278/280Aug 21$2.35$0.1515.67$247.65$279.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Sep 18$0.08$9.92124.00
$310.00$315.00$320.00Sep 11$0.07$4.9370.43
$310.00$315.00$320.00Sep 4$0.10$4.9049.00
$315.00$320.00$325.00Sep 4$0.10$4.9049.00
$290.00$295.00$300.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.07$9.93141.86
$300.00$310.00$320.00Sep 18$0.07$9.93141.86
$275.00$280.00$285.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$295.00$297.50$300.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-1.75, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$1.75$18.25
$350.00$360.001:2Aug 21-$0.53$9.47
$335.00$345.001:2Sep 4-$4.46$5.54
$250.00$275.001:2Sep 11-$19.77$5.23
$350.00$360.001:2Sep 18-$4.98$5.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$255.001:2Sep 11-$0.96$14.04
$320.00$300.001:2Sep 4-$6.23$13.77
$300.00$285.001:2Sep 4-$5.08$9.92
$330.00$310.001:2Sep 11-$11.75$8.25
$260.00$250.001:2Sep 18-$3.06$6.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 6.59%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$305.00Sep 11$20.100.530.0%6.59%6.64%211
$310.00Sep 18$19.550.501.7%6.41%8.10%31435
$305.00Sep 4$18.250.520.0%5.99%6.03%3848
$310.00Sep 11$17.800.491.7%5.84%7.52%11
$320.00Sep 18$16.500.435.0%5.41%10.37%5371.9K
$305.00Aug 28$16.450.520.0%5.40%5.44%--18
$310.00Sep 4$15.950.481.7%5.23%6.91%24
$315.00Sep 11$15.700.463.3%5.15%8.47%4--
$310.00Aug 28$14.350.481.7%4.71%6.39%1029
$315.00Sep 4$13.900.453.3%4.56%7.88%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,672
Total Puts 11,728
Put/Call Ratio 0.80
Net Difference 2,944

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 7,602
Put/Call Ratio 1.00
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 72,408
Total Puts 67,947
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All