Tour v494
NET
CLOUDFLARE INC A
$305.42 +7.38%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 35,057
Calls: 21,416 (61%)
Puts: 13,641 (39%)
Prior --
Calls: 10,478 (58%)
Puts: 7,602 (42%)
Current vs Prior +0.00%
Calls: +104.39% (Calls)
Puts: +79.44% (Puts)
Prior 7-Day Total 145,249
Calls: 75,272 (52%)
Puts: 69,977 (48%)
Prior 7-Day Average 20,749
Calls: 10,753 (52%)
Puts: 9,996 (48%)
Current vs Prior 7-Day Avg +68.95%
Calls: +99.16%
Puts: +36.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $39.53M
Calls: $32.66M (83%)
Puts: $6.86M (17%)
Prior --
Calls: $24.70M (81%)
Puts: $5.71M (19%)
Current vs Prior +0.00%
Calls: +32.23%
Puts: +20.32%
Prior 7-Day Total $172.48M
Calls: $131.28M (76%)
Puts: $41.20M (24%)
Prior 7-Day Average $24.64M
Calls: $18.75M (76%)
Puts: $5.89M (24%)
Current vs Prior 7-Day Avg +60.43%
Calls: +74.17%
Puts: +16.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.64
Prior 1.00
Current vs Prior -36.30%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -42.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.47% | 7.37%10.17% | 16.86%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -77.64% | -43.45%-30.49% | -19.47%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -76.19% | -40.92%-21.13% | -20.31%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -77.64% | -43.45%-32.80% | -18.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.06% | 8.45%
Calls: 35.06% | 8.73%
Puts: 47.06% | 8.17%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +335.42% | -23.46%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +137.51% | -34.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($32.66M) vs puts ($6.86M). Dollar volume significantly above 7-day average (60% higher). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 758.6561.55$60.104.8%--1.0037
$320.00Sep 1817.0017.90$17.455.2%6210.451.9K
$260.00Sep 1850.8053.55$52.185.3%330.835.2K
$250.00Aug 2856.0059.10$57.555.4%10.9311
$250.00Aug 2154.9558.05$56.505.5%150.955.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1851.4053.55$52.474.1%--0.73113
$330.00Sep 1835.7537.90$36.835.8%100.6247
$310.00Sep 1823.8025.30$24.556.1%70.4921
$290.00Sep 1814.7015.65$15.186.3%270.35131
$300.00Aug 2813.4514.40$13.936.8%40.4232

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 758.6561.55$60.104.8%--1.0037
$250.00Aug 753.3556.90$55.136.4%161.001.6K
$252.50Aug 751.2554.40$52.836.0%11.008
$255.00Aug 748.6551.90$50.286.5%51.0019
$257.50Aug 746.1549.30$47.726.6%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 713.3516.45$14.9020.8%951.001
$325.00Aug 718.2021.55$19.8816.9%231.001
$330.00Aug 723.2526.40$24.8312.7%271.0018
$335.00Aug 728.2031.65$29.9211.5%31.002
$340.00Aug 732.9536.65$34.8010.6%31.004

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 27.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1813.6514.90$14.288.8%1.1K0.391.4K
$310.00Sep 1820.9023.45$22.1711.5%1.0K0.52435
$310.00Aug 70.901.43$1.1745.3%9910.25947
$320.00Aug 70.030.20$0.12141.7%9540.04692
$270.00Sep 1843.3546.50$44.937.0%7370.781.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 210.591.11$0.8561.2%1.6K0.05998
$250.00Sep 183.905.05$4.4725.7%1.3K0.131.4K
$300.00Aug 70.601.58$1.0989.9%6340.2418
$305.00Aug 72.353.45$2.9037.9%3780.481
$285.00Aug 70.010.15$0.08175.0%3420.02559

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 205.2%, max 405.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Aug 7Aug 28322.0%63.7%405.5%139
$250.00Aug 7Sep 18294.5%58.9%400.0%272.5K
$255.00Aug 7Sep 11267.4%58.6%356.2%819
$360.00Aug 7Sep 18243.2%56.3%331.6%1352.3K
$257.50Aug 7Aug 21254.0%59.4%327.3%7102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Aug 7Sep 18294.5%58.9%400.0%1.4K7.0K
$245.00Aug 7Sep 4322.0%66.3%385.9%891.6K
$247.50Aug 7Aug 21308.2%63.7%383.5%30387
$255.00Aug 7Sep 11267.4%58.6%356.2%691.0K
$252.50Aug 7Aug 21280.9%62.3%351.3%131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 32.33, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$332.50$335.00Aug 7$0.10$2.40$0.1024.00$332.60
$325.00$327.50Aug 14$0.10$2.40$0.1024.00$325.10
$350.00$360.00Aug 21$0.51$9.49$0.5118.61$350.51
$315.00$317.50Aug 7$0.13$2.37$0.1318.23$315.13
$337.50$340.00Aug 7$0.15$2.35$0.1515.67$337.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Aug 28$0.15$4.85$0.1532.33$249.85
$255.00$250.00Sep 4$0.21$4.79$0.2122.81$254.79
$262.50$260.00Aug 14$0.11$2.39$0.1121.73$262.39
$287.50$285.00Aug 7$0.13$2.37$0.1318.23$287.37
$260.00$255.00Aug 28$0.32$4.68$0.3214.63$259.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 264 found (best R:R 40.67, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 14$4.80$4.80$0.2024.00$249.80
$260.00$262.50Aug 14$2.40$2.40$0.1024.00$262.40
$290.00$292.50Aug 7$2.38$2.38$0.1219.83$292.38
$250.00$255.00Aug 21$4.65$4.65$0.3513.29$254.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Aug 7$4.88$4.88$0.1240.67$335.12
$355.00$352.50Aug 14$2.38$2.38$0.1219.83$352.62
$325.00$322.50Aug 7$2.36$2.36$0.1416.86$322.64
$350.00$345.00Aug 14$4.67$4.67$0.3314.15$345.33
$317.50$315.00Aug 7$2.33$2.33$0.1713.71$315.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $3.18, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.25267.4%69.5%
$245.00Aug 7Aug 14$0.33322.0%73.5%
$260.00Aug 7Aug 14$0.37240.7%67.2%
$262.50Aug 7Aug 14$0.47227.4%66.6%
$250.00Aug 7Aug 14$0.50294.5%72.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.16322.0%73.5%
$247.50Aug 7Aug 14$0.24308.2%74.9%
$250.00Aug 7Aug 14$0.24294.5%72.0%
$252.50Aug 7Aug 14$0.27280.9%70.2%
$255.00Aug 7Aug 14$0.34267.4%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.02% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$305.00Aug 7$3.28$2.90$6.18$298.82$311.182.02%
$302.50Aug 7$4.78$1.88$6.66$295.84$309.162.18%
$307.50Aug 7$2.42$4.25$6.67$300.83$314.172.18%
$310.00Aug 7$1.17$5.75$6.92$303.08$316.922.27%
$300.00Aug 7$6.30$1.09$7.39$292.61$307.392.42%
$312.50Aug 7$0.69$7.53$8.22$304.28$320.722.69%
$297.50Aug 7$8.38$0.65$9.03$288.47$306.532.96%
$315.00Aug 7$0.34$10.35$10.69$304.31$325.693.50%
$295.00Aug 7$10.63$0.30$10.93$284.07$305.933.58%
$317.50Aug 7$0.21$12.68$12.89$304.61$330.394.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$317.50$295.00Aug 7$0.21$0.30$0.51$294.49$318.01
$315.00$295.00Aug 7$0.34$0.30$0.64$294.36$315.64
$317.50$297.50Aug 7$0.21$0.65$0.86$296.64$318.36
$312.50$295.00Aug 7$0.69$0.30$0.99$294.01$313.49
$315.00$297.50Aug 7$0.34$0.65$0.99$296.51$315.99
$317.50$300.00Aug 7$0.21$1.09$1.30$298.70$318.80
$312.50$297.50Aug 7$0.69$0.65$1.34$296.16$313.84
$315.00$300.00Aug 7$0.34$1.09$1.43$298.57$316.43
$310.00$295.00Aug 7$1.17$0.30$1.47$293.53$311.47
$312.50$300.00Aug 7$0.69$1.09$1.78$298.22$314.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 24.00, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.80$0.2024.00$245.20$259.80
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260270/275Aug 28$4.77$0.2320.74$255.23$274.77
252/255278/280Aug 21$2.38$0.1219.83$252.62$279.88
255/260275/280Sep 4$4.75$0.2519.00$255.25$279.75
248/250278/280Aug 21$2.36$0.1416.86$247.64$279.86
265/268275/278Aug 21$2.36$0.1416.86$265.14$277.36
285/290295/300Sep 11$4.72$0.2816.86$285.28$299.72
260/262278/280Aug 21$2.35$0.1515.67$260.15$279.85
275/278280/282Aug 14$2.34$0.1614.63$275.16$282.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.06$9.94165.67
$315.00$320.00$325.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$300.00$305.00$310.00Sep 4$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.09$4.9154.56
$257.50$260.00$262.50Aug 14$0.05$2.4549.00
$260.00$262.50$265.00Aug 14$0.05$2.4549.00
$275.00$280.00$285.00Aug 28$0.10$4.9049.00
$285.00$290.00$295.00Sep 11$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-1.78, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$1.78$18.22
$350.00$360.001:2Aug 21-$1.17$8.83
$355.00$360.001:2Aug 14-$0.20$4.80
$350.00$360.001:2Sep 18-$5.21$4.79
$335.00$340.001:2Aug 14-$0.56$4.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$4.90$15.10
$300.00$285.001:2Sep 4-$3.80$11.20
$330.00$310.001:2Sep 11-$10.49$9.51
$320.00$305.001:2Aug 28-$6.51$8.49
$260.00$250.001:2Sep 18-$2.84$7.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.84%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$20.900.521.5%6.84%8.34%1.0K435
$310.00Sep 11$18.250.501.5%5.98%7.47%11
$320.00Sep 18$17.000.454.8%5.57%10.34%6211.9K
$310.00Sep 4$16.650.501.5%5.45%6.95%84
$315.00Sep 11$16.100.473.1%5.27%8.41%4--
$310.00Aug 28$14.650.491.5%4.80%6.30%4329
$315.00Sep 4$14.650.463.1%4.80%7.93%35
$320.00Sep 11$14.150.434.8%4.63%9.41%141
$330.00Sep 18$13.650.398.1%4.47%12.52%1.1K1.4K
$315.00Aug 28$12.600.453.1%4.13%7.26%1218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,416
Total Puts 13,641
Put/Call Ratio 0.64
Net Difference 7,775

Prior's Put/Call Breakdown

Total Calls 10,478
Total Puts 7,602
Put/Call Ratio 1.00
Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 75,272
Total Puts 69,977
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All