Tour v494
NET
CLOUDFLARE INC A
$309.30 +8.74%
(8/7 10:30) ◀
|
Friday, August 7, 2026 (10:35am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:35 ▶

Option Volume

Detail
ℹ
Current (08/07 10:35am) 22,174
Calls: 12,046 (54%)
Puts: 10,128 (46%)
Prior (07/07) 2,799
Calls: 1,989 (71%)
Puts: 810 (29%)
Current vs Prior +692.21%
Calls: +505.63% (Calls)
Puts: +1150.37% (Puts)
Prior 7-Day Total 138,063
Calls: 71,372 (52%)
Puts: 66,691 (48%)
Prior 7-Day Average 19,723
Calls: 10,196 (52%)
Puts: 9,527 (48%)
Current vs Prior 7-Day Avg +12.43%
Calls: +18.14%
Puts: +6.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:35am) $26.51M
Calls: $21.97M (83%)
Puts: $4.53M (17%)
Prior (07/07) $2.70M
Calls: $2.35M (87%)
Puts: $352.4K (13%)
Current vs Prior +882.07%
Calls: +836.36%
Puts: +1186.44%
Prior 7-Day Total $166.19M
Calls: $128.47M (77%)
Puts: $37.71M (23%)
Prior 7-Day Average $23.74M
Calls: $18.35M (77%)
Puts: $5.39M (23%)
Current vs Prior 7-Day Avg +11.64%
Calls: +19.72%
Puts: -15.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:35am) 0.84
Prior (07/07) 0.41
Current vs Prior +106.46%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -23.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:35am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.37% | 7.90%10.33% | 16.84%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -69.45% | -39.39%-29.37% | -19.59%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -67.47% | -36.68%-19.86% | -20.42%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -69.45% | -39.39%-31.72% | -19.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.07% | 17.93%
Calls: 38.66% | 24.31%
Puts: 23.49% | 11.56%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +229.48% | +62.41%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +79.72% | +38.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($21.97M) vs puts ($4.53M). Massive premium surge with dollar volume up 882% vs prior. Unusually high activity with volume up 692% vs prior - elevated interest. P/C ratio rising 106% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1863.0065.60$64.304.0%90.89919
$270.00Sep 1847.0049.60$48.305.4%2240.801.4K
$260.00Sep 1854.7057.85$56.285.6%220.855.2K
$250.00Sep 460.7064.30$62.505.8%200.9120
$250.00Aug 757.8061.25$59.535.8%111.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1864.4567.65$66.054.8%--0.78100
$350.00Sep 1848.3050.85$49.585.1%--0.69113
$370.00Aug 2861.1564.45$62.805.3%10.851
$367.50Aug 756.5059.90$58.205.8%11.00--
$370.00Aug 1459.1063.10$61.106.5%50.931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 757.8061.25$59.535.8%111.001.6K
$255.00Aug 752.6056.30$54.456.8%41.0019
$262.50Aug 744.8048.45$46.637.8%--1.0092
$265.00Aug 742.5546.15$44.358.1%21.0023
$252.50Aug 755.2558.65$56.956.0%11.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 719.0022.55$20.7817.1%271.0018
$335.00Aug 724.0027.65$25.8314.1%31.002
$340.00Aug 729.0032.70$30.8512.0%31.004
$345.00Aug 734.0037.55$35.789.9%--1.0010
$347.50Aug 736.5039.90$38.208.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 321 active (total vol 18.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 70.901.36$1.1340.7%7550.19692
$340.00Sep 1812.2015.05$13.6320.9%5910.361.6K
$280.00Sep 1839.6542.45$41.056.8%5350.74879
$330.00Aug 70.150.42$0.2896.4%5030.04585
$325.00Aug 70.260.74$0.5096.0%4750.10415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 183.204.00$3.6022.2%1.3K0.111.4K
$250.00Aug 210.420.75$0.5955.9%1.1K0.04998
$305.00Aug 71.402.78$2.0966.0%3260.311
$285.00Aug 70.010.16$0.09166.7%2810.02559
$295.00Aug 70.020.58$0.30186.7%2650.07133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 204.9%, max 404.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Sep 18286.6%56.9%404.1%962.3K
$370.00Aug 7Sep 18298.2%59.5%401.0%1871.7K
$272.50Aug 7Aug 21275.3%57.6%377.7%231
$250.00Aug 7Sep 18272.2%57.0%377.2%202.5K
$260.00Aug 7Sep 18256.8%56.0%358.4%235.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$247.50Aug 7Aug 21313.9%65.4%379.8%13387
$250.00Aug 7Sep 18273.1%57.0%378.7%1.4K7.0K
$272.50Aug 7Aug 21275.3%57.6%377.7%15107
$260.00Aug 7Sep 18256.8%56.0%358.4%2102.5K
$257.50Aug 7Aug 21275.7%61.0%351.8%30111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 44.45, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$367.50Aug 14$0.19$7.31$0.1938.47$360.19
$355.00$357.50Aug 7$0.10$2.40$0.1024.00$355.10
$360.00$370.00Aug 21$0.44$9.56$0.4421.73$360.44
$325.00$327.50Aug 7$0.12$2.38$0.1219.83$325.12
$332.50$335.00Aug 7$0.13$2.37$0.1318.23$332.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Sep 4$0.11$4.89$0.1144.45$254.89
$277.50$275.00Aug 7$0.14$2.36$0.1416.86$277.36
$287.50$285.00Aug 7$0.15$2.35$0.1515.67$287.35
$297.50$295.00Aug 7$0.16$2.34$0.1614.62$297.34
$255.00$252.50Aug 14$0.17$2.33$0.1713.71$254.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 49.00, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$265.00$270.00Aug 14$4.88$4.88$0.1240.67$269.88
$255.00$260.00Aug 14$4.82$4.82$0.1826.78$259.82
$250.00$255.00Aug 14$4.78$4.78$0.2221.73$254.78
$257.50$260.00Aug 7$2.37$2.37$0.1318.23$259.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$355.00Aug 14$14.70$14.70$0.3049.00$355.30
$330.00$325.00Aug 7$4.68$4.68$0.3214.62$325.32
$352.50$350.00Aug 14$2.27$2.27$0.239.87$350.23
$350.00$345.00Aug 14$4.48$4.48$0.528.62$345.52
$345.00$330.00Aug 14$12.80$12.80$2.205.82$332.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $3.29, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.30248.9%72.2%
$370.00Aug 7Aug 14$0.45298.2%71.8%
$260.00Aug 7Aug 14$0.50256.8%63.9%
$265.00Aug 7Aug 14$0.63203.1%64.0%
$262.50Aug 7Aug 14$0.84214.5%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$0.13273.1%69.9%
$252.50Aug 7Aug 14$0.13277.7%67.0%
$257.50Aug 7Aug 14$0.17275.7%64.4%
$247.50Aug 7Aug 14$0.18313.9%76.1%
$260.00Aug 7Aug 14$0.23256.8%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.90% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$312.50Aug 7$2.98$5.98$8.96$303.54$321.462.90%
$307.50Aug 7$5.95$3.05$9.00$298.50$316.502.91%
$310.00Aug 7$4.60$4.47$9.07$300.93$319.072.93%
$305.00Aug 7$7.07$2.09$9.16$295.84$314.162.96%
$315.00Aug 7$2.10$7.70$9.80$305.20$324.803.17%
$302.50Aug 7$8.68$1.31$9.99$292.51$312.493.23%
$317.50Aug 7$1.50$9.82$11.32$306.18$328.823.66%
$300.00Aug 7$10.70$1.04$11.74$288.26$311.743.80%
$320.00Aug 7$1.13$11.90$13.03$306.97$333.034.21%
$297.50Aug 7$12.60$0.46$13.06$284.44$310.564.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.57% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$322.50$300.00Aug 7$0.72$1.04$1.76$298.24$324.26
$322.50$302.50Aug 7$0.72$1.31$2.03$300.47$324.53
$320.00$300.00Aug 7$1.13$1.04$2.17$297.83$322.17
$320.00$302.50Aug 7$1.13$1.31$2.44$300.06$322.44
$317.50$300.00Aug 7$1.50$1.04$2.54$297.46$320.04
$317.50$302.50Aug 7$1.50$1.31$2.81$299.69$320.31
$322.50$305.00Aug 7$0.72$2.09$2.81$302.19$325.31
$315.00$300.00Aug 7$2.10$1.04$3.14$296.86$318.14
$320.00$305.00Aug 7$1.13$2.09$3.22$301.78$323.22
$315.00$302.50Aug 7$2.10$1.31$3.41$299.09$318.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 37.46, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Sep 11$4.87$0.1337.46$280.13$294.87
265/270285/290Aug 28$4.81$0.1925.32$265.19$289.81
295/300305/310Sep 11$4.80$0.2024.00$295.20$309.80
270/275280/285Aug 28$4.79$0.2122.81$270.21$284.79
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
265/268272/275Aug 14$2.38$0.1219.83$265.12$274.88
265/268270/272Aug 14$2.36$0.1416.86$265.14$272.36
268/270272/275Aug 14$2.36$0.1416.86$267.64$274.86
252/255272/275Aug 14$2.34$0.1614.63$252.66$274.84
258/260268/270Aug 21$2.34$0.1614.63$257.66$269.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.08$9.92124.00
$260.00$265.00$270.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Aug 28$0.09$4.9154.56
$340.00$345.00$350.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$285.00$290.00$295.00Sep 11$0.08$4.9261.50
$257.50$260.00$262.50Aug 14$0.05$2.4549.00
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$247.50$250.00$252.50Aug 14$0.06$2.4440.67
$255.00$260.00$265.00Sep 4$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-2.57, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$2.57$17.43
$355.00$370.001:2Sep 4-$2.08$12.92
$350.00$360.001:2Aug 21-$0.91$9.09
$360.00$370.001:2Aug 21-$1.17$8.83
$360.00$367.501:2Aug 14-$0.65$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$4.10$15.90
$270.00$255.001:2Sep 11-$0.50$14.50
$300.00$285.001:2Sep 4-$3.15$11.85
$330.00$310.001:2Sep 11-$9.65$10.35
$320.00$305.001:2Aug 28-$6.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 7.44%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$23.000.540.2%7.44%7.66%18435
$310.00Sep 11$20.500.530.2%6.63%6.85%11
$310.00Sep 4$19.150.530.2%6.19%6.42%24
$320.00Sep 18$19.050.483.5%6.16%9.62%4541.9K
$315.00Sep 11$18.450.501.8%5.97%7.81%4--
$315.00Sep 4$16.800.501.8%5.43%7.27%15
$310.00Aug 28$16.550.530.2%5.35%5.58%829
$320.00Sep 11$16.550.473.5%5.35%8.81%141
$330.00Sep 18$15.350.426.7%4.96%11.66%501.4K
$320.00Sep 4$14.550.463.5%4.70%8.16%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,046
Total Puts 10,128
Put/Call Ratio 0.84
Net Difference 1,918

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 810
Put/Call Ratio 0.41
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 71,372
Total Puts 66,691
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All