Tour v494
NET
CLOUDFLARE INC A
$313.62 +10.26%
(8/7 10:25) ◀
|
Friday, August 7, 2026 (10:30am)
January 2026
|
▶ (8/7 10:35)
◀ 8/7 10:30 ▶

Option Volume

Detail
ℹ
Current (08/07 10:30am) 21,506
Calls: 11,808 (55%)
Puts: 9,698 (45%)
Prior (07/07) 2,799
Calls: 1,989 (71%)
Puts: 810 (29%)
Current vs Prior +668.35%
Calls: +493.67% (Calls)
Puts: +1097.28% (Puts)
Prior 7-Day Total 135,693
Calls: 70,073 (52%)
Puts: 65,620 (48%)
Prior 7-Day Average 19,384
Calls: 10,010 (52%)
Puts: 9,374 (48%)
Current vs Prior 7-Day Avg +10.94%
Calls: +17.96%
Puts: +3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:30am) $27.12M
Calls: $23.29M (86%)
Puts: $3.83M (14%)
Prior (07/07) $2.70M
Calls: $2.35M (87%)
Puts: $352.4K (13%)
Current vs Prior +904.81%
Calls: +892.54%
Puts: +986.54%
Prior 7-Day Total $161.98M
Calls: $124.69M (77%)
Puts: $37.29M (23%)
Prior 7-Day Average $23.14M
Calls: $17.81M (77%)
Puts: $5.33M (23%)
Current vs Prior 7-Day Avg +17.19%
Calls: +30.74%
Puts: -28.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:30am) 0.82
Prior (07/07) 0.41
Current vs Prior +101.68%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -25.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:30am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.27% | 7.74%10.24% | 16.89%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -70.33% | -40.62%-29.97% | -19.32%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -68.41% | -37.97%-20.54% | -20.16%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -70.33% | -40.62%-32.30% | -18.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 17.95%
Calls: 39.96% | 20.83%
Puts: 23.23% | 15.08%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +234.99% | +62.59%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +82.73% | +38.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.29M) vs puts ($3.83M). Massive premium surge with dollar volume up 905% vs prior. Unusually high activity with volume up 668% vs prior - elevated interest. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.3%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2153.1555.85$54.505.0%240.92902
$255.00Sep 459.5062.55$61.035.0%20.904
$255.00Aug 2858.3561.35$59.855.0%10.9210
$260.00Aug 751.5054.25$52.885.2%11.0054
$260.00Sep 455.5058.55$57.035.3%110.8832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1861.3064.30$62.804.8%--0.77100
$367.50Aug 753.1556.10$54.635.4%10.99--
$370.00Aug 2857.5560.80$59.185.5%10.841
$375.00Aug 1460.4564.15$62.305.9%100.95--
$372.50Aug 757.5561.10$59.336.0%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 758.8562.35$60.605.8%11.008
$255.00Aug 756.3560.10$58.236.4%41.0019
$257.50Aug 753.6057.45$55.536.9%21.007
$260.00Aug 751.5054.25$52.885.2%11.0054
$262.50Aug 748.8552.45$50.657.1%--1.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 753.1556.10$54.635.4%10.99--
$372.50Aug 757.5561.10$59.336.0%10.99--
$345.00Aug 730.2033.50$31.8510.4%--0.9810
$347.50Aug 732.6036.40$34.5011.0%10.98--
$340.00Aug 725.0528.70$26.8813.6%30.974

Most actively traded options today. High liquidity = easy entry/exit. 304 active (total vol 14.9K, top 736)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 71.552.55$2.0548.8%7360.29692
$340.00Sep 1813.2014.70$13.9510.8%5890.371.6K
$280.00Sep 1842.7046.00$44.357.4%5350.75879
$330.00Aug 70.250.65$0.4588.9%4950.09585
$325.00Aug 70.571.35$0.9681.3%4750.16415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 71.001.54$1.2742.5%3250.211
$285.00Aug 70.010.16$0.09166.7%2810.02559
$290.00Aug 70.090.17$0.1361.5%2510.03176
$295.00Aug 70.010.58$0.30190.0%2300.06133
$280.00Aug 70.020.03$0.0333.3%2110.01869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 196.9%, max 379.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18268.8%56.3%377.3%235.3K
$360.00Aug 7Sep 18266.7%57.4%364.6%932.3K
$257.50Aug 7Aug 21287.9%62.8%358.6%2102
$255.00Aug 7Sep 4259.5%59.9%333.2%623
$365.00Aug 7Aug 28266.6%62.2%328.5%4374
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 7Aug 21290.5%60.6%379.2%5107
$260.00Aug 7Sep 18268.8%56.3%377.3%2072.5K
$257.50Aug 7Aug 21287.9%62.8%358.6%30111
$255.00Aug 7Sep 11259.5%58.6%342.6%501.0K
$265.00Aug 7Sep 4236.1%58.1%306.5%971.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 25.79, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$367.50Aug 14$0.28$7.22$0.2825.79$360.28
$355.00$357.50Aug 7$0.10$2.40$0.1024.00$355.10
$360.00$370.00Aug 21$0.61$9.39$0.6115.39$360.61
$345.00$347.50Aug 14$0.16$2.34$0.1614.62$345.16
$362.50$365.00Aug 7$0.18$2.32$0.1812.89$362.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$262.50Aug 14$0.13$2.37$0.1318.23$264.87
$267.50$265.00Aug 14$0.13$2.37$0.1318.23$267.37
$260.00$255.00Aug 28$0.26$4.74$0.2618.23$259.74
$292.50$290.00Aug 7$0.14$2.36$0.1416.86$292.36
$287.50$285.00Aug 7$0.15$2.35$0.1515.67$287.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 24.00, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$262.50Aug 14$2.40$2.40$0.1024.00$262.40
$255.00$260.00Aug 14$4.75$4.75$0.2519.00$259.75
$252.50$255.00Aug 7$2.37$2.37$0.1318.23$254.87
$292.50$295.00Aug 7$2.37$2.37$0.1318.23$294.87
$270.00$275.00Aug 7$4.72$4.72$0.2816.86$274.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$355.00Aug 14$14.40$14.40$0.6024.00$355.60
$335.00$330.00Aug 7$4.77$4.77$0.2320.74$330.23
$375.00$370.00Aug 14$4.77$4.77$0.2320.74$370.23
$372.50$367.50Aug 7$4.70$4.70$0.3015.67$367.80
$352.50$350.00Aug 14$2.33$2.33$0.1713.71$350.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $3.31, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.12259.5%65.5%
$375.00Aug 7Aug 14$0.52298.1%73.6%
$262.50Aug 7Aug 14$0.55225.5%66.8%
$370.00Aug 7Aug 14$0.57223.3%68.7%
$260.00Aug 7Aug 14$0.72268.8%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.11259.5%65.5%
$252.50Aug 7Aug 14$0.13287.7%70.5%
$257.50Aug 7Aug 14$0.17287.9%68.0%
$260.00Aug 7Aug 14$0.24268.8%67.8%
$262.50Aug 7Aug 14$0.30225.5%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.75% of stock, avg 12.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$3.23$5.38$8.61$306.39$323.612.75%
$310.00Aug 7$5.83$2.85$8.68$301.32$318.682.77%
$312.50Aug 7$4.88$4.10$8.98$303.52$321.482.86%
$317.50Aug 7$2.55$6.90$9.45$308.05$326.953.01%
$307.50Aug 7$7.80$2.09$9.89$297.61$317.393.15%
$320.00Aug 7$2.05$8.70$10.75$309.25$330.753.43%
$305.00Aug 7$9.70$1.27$10.97$294.03$315.973.50%
$322.50Aug 7$1.42$10.85$12.27$310.23$334.773.91%
$302.50Aug 7$11.65$0.81$12.46$290.04$314.963.97%
$325.00Aug 7$0.96$12.53$13.49$311.51$338.494.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.56% of stock, avg 6.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Aug 7$0.96$0.81$1.77$300.73$326.77
$322.50$302.50Aug 7$1.42$0.81$2.23$300.27$324.73
$325.00$305.00Aug 7$0.96$1.27$2.23$302.77$327.23
$322.50$305.00Aug 7$1.42$1.27$2.69$302.31$325.19
$320.00$302.50Aug 7$2.05$0.81$2.86$299.64$322.86
$325.00$307.50Aug 7$0.96$2.09$3.05$304.45$328.05
$320.00$305.00Aug 7$2.05$1.27$3.32$301.68$323.32
$317.50$302.50Aug 7$2.55$0.81$3.36$299.14$320.86
$322.50$307.50Aug 7$1.42$2.09$3.51$303.99$326.01
$325.00$310.00Aug 7$0.96$2.85$3.81$306.19$328.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 44.45, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.89$0.1144.45$260.11$274.89
265/270275/280Aug 28$4.83$0.1728.41$265.17$279.83
265/270280/285Aug 28$4.83$0.1728.41$265.17$284.83
270/275285/290Aug 28$4.82$0.1826.78$270.18$289.82
268/270280/282Aug 14$2.39$0.1121.73$267.61$282.39
278/280282/285Aug 14$2.38$0.1219.83$277.62$284.88
290/295300/305Sep 11$4.75$0.2519.00$290.25$304.75
272/275280/282Aug 21$2.37$0.1318.23$272.63$282.37
272/275282/285Aug 14$2.36$0.1416.86$272.64$284.86
275/278282/285Aug 14$2.35$0.1515.67$275.15$284.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Sep 4$0.08$4.9261.50
$305.00$310.00$315.00Sep 4$0.09$4.9154.56
$302.50$305.00$307.50Aug 7$0.05$2.4549.00
$282.50$285.00$287.50Aug 14$0.05$2.4549.00
$345.00$350.00$355.00Sep 4$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.10$9.9099.00
$315.00$320.00$325.00Aug 21$0.12$4.8840.67
$265.00$270.00$275.00Aug 28$0.14$4.8634.71
$270.00$280.00$290.00Sep 11$0.30$9.7032.33
$260.00$262.50$265.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.70, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$2.70$17.30
$355.00$370.001:2Sep 4-$2.27$12.73
$350.00$360.001:2Aug 21-$1.13$8.87
$360.00$370.001:2Aug 21-$1.22$8.78
$355.00$365.001:2Aug 28-$2.54$7.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$3.78$16.22
$270.00$255.001:2Sep 11-$1.00$14.00
$300.00$285.001:2Sep 4-$2.97$12.03
$330.00$310.001:2Sep 11-$8.33$11.67
$320.00$305.001:2Aug 28-$7.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.58%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$20.650.502.0%6.58%8.62%4541.9K
$315.00Sep 11$20.300.530.4%6.47%6.91%4--
$315.00Sep 4$18.650.520.4%5.95%6.39%15
$320.00Sep 11$18.100.492.0%5.77%7.81%--41
$330.00Sep 18$16.600.435.2%5.29%10.52%501.4K
$320.00Sep 4$16.450.482.0%5.25%7.28%62
$315.00Aug 28$16.400.520.4%5.23%5.67%118
$325.00Sep 11$16.100.463.6%5.13%8.76%34
$320.00Aug 28$14.200.472.0%4.53%6.56%1123
$340.00Sep 18$13.200.378.4%4.21%12.62%5891.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,808
Total Puts 9,698
Put/Call Ratio 0.82
Net Difference 2,110

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 810
Put/Call Ratio 0.41
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 70,073
Total Puts 65,620
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All