Tour v494
NET
CLOUDFLARE INC A
$313.65 +10.27%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 19,882
Calls: 11,010 (55%)
Puts: 8,872 (45%)
Prior (07/07) 2,799
Calls: 1,989 (71%)
Puts: 810 (29%)
Current vs Prior +610.33%
Calls: +453.54% (Calls)
Puts: +995.31% (Puts)
Prior 7-Day Total 134,147
Calls: 69,001 (51%)
Puts: 65,146 (49%)
Prior 7-Day Average 19,163
Calls: 9,857 (51%)
Puts: 9,306 (49%)
Current vs Prior 7-Day Avg +3.75%
Calls: +11.69%
Puts: -4.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $24.45M
Calls: $20.94M (86%)
Puts: $3.51M (14%)
Prior (07/07) $2.70M
Calls: $2.35M (87%)
Puts: $352.4K (13%)
Current vs Prior +805.79%
Calls: +792.31%
Puts: +895.53%
Prior 7-Day Total $160.12M
Calls: $123.16M (77%)
Puts: $36.95M (23%)
Prior 7-Day Average $22.87M
Calls: $17.59M (77%)
Puts: $5.28M (23%)
Current vs Prior 7-Day Avg +6.87%
Calls: +19.00%
Puts: -33.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.81
Prior (07/07) 0.41
Current vs Prior +97.87%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -27.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:25am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.26% | 7.67%10.18% | 16.81%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -70.45% | -41.16%-30.39% | -19.71%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -68.54% | -38.53%-21.02% | -20.55%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -70.45% | -41.16%-32.71% | -19.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.63% | 21.20%
Calls: 28.60% | 21.10%
Puts: 44.66% | 21.31%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +288.44% | +92.03%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +111.88% | +63.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($20.94M) vs puts ($3.51M). Massive premium surge with dollar volume up 806% vs prior. Unusually high activity with volume up 610% vs prior - elevated interest. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 757.6060.05$58.834.2%41.0019
$280.00Sep 1844.0045.90$44.954.2%360.75879
$257.50Aug 755.0057.75$56.384.9%21.007
$270.00Sep 1850.4053.00$51.705.0%2240.811.4K
$260.00Aug 752.5055.25$53.885.1%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$372.50Aug 757.2559.90$58.584.5%10.98--
$367.50Aug 752.2554.90$53.584.9%10.98--
$370.00Sep 1860.9064.25$62.585.4%--0.77100
$370.00Aug 1455.3558.50$56.935.5%50.951
$375.00Aug 1460.0563.50$61.785.6%100.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 759.5062.75$61.135.3%11.008
$255.00Aug 757.6060.05$58.834.2%41.0019
$257.50Aug 755.0057.75$56.384.9%21.007
$260.00Aug 752.5055.25$53.885.1%11.0054
$262.50Aug 749.6052.75$51.186.2%--1.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 732.2535.00$33.638.2%10.99--
$372.50Aug 757.2559.90$58.584.5%10.98--
$367.50Aug 752.2554.90$53.584.9%10.98--
$345.00Aug 730.0032.80$31.408.9%--0.9810
$340.00Aug 724.8027.55$26.1810.5%30.974

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 14.0K, top 674)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 71.662.57$2.1143.1%6740.26692
$340.00Sep 1813.2015.20$14.2014.1%5890.371.6K
$330.00Aug 70.250.49$0.3764.9%4900.07585
$325.00Aug 70.691.15$0.9250.0%4650.15415
$320.00Sep 1820.2522.50$21.3810.5%4480.491.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.922.04$1.4875.7%3230.231
$285.00Aug 70.000.20$0.10200.0%2810.02559
$290.00Aug 70.040.17$0.11118.2%2480.02176
$295.00Aug 70.010.58$0.30190.0%2300.06133
$280.00Aug 70.000.06$0.03200.0%2090.01869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 195.1%, max 381.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 7Sep 18278.4%57.8%381.6%1271.7K
$260.00Aug 7Sep 18258.1%55.5%365.2%235.3K
$257.50Aug 7Aug 21284.3%62.8%352.7%2102
$375.00Aug 7Aug 14326.3%74.1%340.2%49112
$255.00Aug 7Sep 4256.3%59.6%330.1%623
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 7Aug 21286.4%60.6%373.0%5107
$260.00Aug 7Sep 18258.1%55.5%365.2%1962.5K
$257.50Aug 7Aug 21284.3%62.8%352.7%30111
$255.00Aug 7Sep 11256.3%58.1%341.3%441.0K
$270.00Aug 7Sep 18225.5%55.1%309.0%831.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 25.79, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$367.50Aug 14$0.28$7.22$0.2825.79$360.28
$355.00$357.50Aug 7$0.10$2.40$0.1024.00$355.10
$330.00$332.50Aug 7$0.13$2.37$0.1318.23$330.13
$342.50$345.00Aug 14$0.15$2.35$0.1515.67$342.65
$360.00$370.00Aug 21$0.66$9.34$0.6614.15$360.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$277.50$275.00Aug 14$0.11$2.39$0.1121.73$277.39
$267.50$265.00Aug 14$0.13$2.37$0.1318.23$267.37
$260.00$255.00Aug 28$0.26$4.74$0.2618.23$259.74
$287.50$285.00Aug 7$0.14$2.36$0.1416.86$287.36
$265.00$262.50Aug 14$0.14$2.36$0.1416.86$264.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 258 found (best R:R 32.33, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$272.50Aug 21$2.40$2.40$0.1024.00$272.40
$285.00$287.50Aug 7$2.37$2.37$0.1318.23$287.37
$260.00$262.50Aug 14$2.35$2.35$0.1515.67$262.35
$257.50$260.00Aug 21$2.35$2.35$0.1515.67$259.85
$260.00$265.00Aug 21$4.70$4.70$0.3015.67$264.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$375.00$370.00Aug 14$4.85$4.85$0.1532.33$370.15
$325.00$322.50Aug 7$2.35$2.35$0.1515.67$322.65
$370.00$355.00Aug 14$14.08$14.08$0.9215.30$355.92
$340.00$335.00Aug 7$4.55$4.55$0.4510.11$335.45
$352.50$350.00Aug 14$2.27$2.27$0.239.87$350.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $3.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.05256.3%65.1%
$260.00Aug 7Aug 14$0.10258.1%64.6%
$270.00Aug 7Aug 14$0.25225.5%69.9%
$265.00Aug 7Aug 14$0.30233.1%67.2%
$375.00Aug 7Aug 14$0.44326.3%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.11256.3%65.1%
$252.50Aug 7Aug 14$0.17284.2%72.2%
$257.50Aug 7Aug 14$0.17284.3%67.5%
$260.00Aug 7Aug 14$0.24258.1%64.6%
$262.50Aug 7Aug 14$0.29222.5%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.86% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$3.83$5.15$8.98$306.02$323.982.86%
$312.50Aug 7$5.07$4.01$9.08$303.42$321.582.89%
$317.50Aug 7$2.68$6.55$9.23$308.27$326.732.94%
$310.00Aug 7$6.58$2.66$9.24$300.76$319.242.95%
$307.50Aug 7$8.43$2.11$10.54$296.96$318.043.36%
$320.00Aug 7$2.11$8.48$10.59$309.41$330.593.38%
$322.50Aug 7$1.33$10.05$11.38$311.12$333.883.63%
$305.00Aug 7$10.25$1.48$11.73$293.27$316.733.74%
$302.50Aug 7$12.28$0.91$13.19$289.31$315.694.21%
$325.00Aug 7$0.92$12.40$13.32$311.68$338.324.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Aug 7$0.92$0.91$1.83$300.67$326.83
$322.50$302.50Aug 7$1.33$0.91$2.24$300.26$324.74
$325.00$305.00Aug 7$0.92$1.48$2.40$302.60$327.40
$322.50$305.00Aug 7$1.33$1.48$2.81$302.19$325.31
$320.00$302.50Aug 7$2.11$0.91$3.02$299.48$323.02
$325.00$307.50Aug 7$0.92$2.11$3.03$304.47$328.03
$322.50$307.50Aug 7$1.33$2.11$3.44$304.06$325.94
$317.50$302.50Aug 7$2.68$0.91$3.59$298.91$321.09
$320.00$305.00Aug 7$2.11$1.48$3.59$301.41$323.59
$325.00$310.00Aug 7$0.92$2.66$3.58$306.42$328.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 37.46, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270275/280Aug 14$4.87$0.1337.46$265.13$279.87
260/265270/275Aug 28$4.86$0.1434.71$260.14$274.86
290/295300/305Sep 11$4.83$0.1728.41$290.17$304.83
260/270280/290Sep 18$9.62$0.3825.32$260.38$289.62
270/275280/285Sep 4$4.79$0.2122.81$270.21$284.79
280/285290/295Aug 28$4.77$0.2320.74$280.23$294.77
262/265275/280Aug 14$4.74$0.2618.23$260.26$279.74
268/270282/285Aug 14$2.37$0.1318.23$267.63$284.87
270/275295/300Sep 4$4.74$0.2618.23$270.26$299.74
265/268275/280Aug 14$4.73$0.2717.52$262.77$279.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.12$9.8882.33
$290.00$295.00$300.00Sep 11$0.07$4.9370.43
$315.00$320.00$325.00Sep 11$0.09$4.9154.56
$330.00$332.50$335.00Aug 7$0.05$2.4549.00
$290.00$292.50$295.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$282.50$285.00Aug 7$0.05$2.4549.00
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$302.50$305.00$307.50Aug 7$0.06$2.4440.67
$260.00$265.00$270.00Sep 4$0.15$4.8532.33
$282.50$285.00$287.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.53, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$2.53$17.47
$355.00$370.001:2Aug 28-$1.97$13.03
$355.00$370.001:2Sep 4-$2.05$12.95
$350.00$360.001:2Aug 21-$0.94$9.06
$360.00$370.001:2Aug 21-$1.10$8.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$3.47$16.53
$270.00$255.001:2Sep 11-$0.72$14.28
$300.00$285.001:2Sep 4-$2.55$12.45
$330.00$310.001:2Sep 11-$8.71$11.29
$320.00$305.001:2Aug 28-$5.82$9.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.54%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 11$20.500.520.4%6.54%6.97%4--
$320.00Sep 18$20.250.492.0%6.46%8.48%4481.9K
$315.00Sep 4$18.600.520.4%5.93%6.36%15
$320.00Sep 11$18.250.492.0%5.82%7.84%--41
$330.00Sep 18$16.450.435.2%5.24%10.46%501.4K
$320.00Sep 4$16.350.482.0%5.21%7.24%62
$315.00Aug 28$16.300.510.4%5.20%5.63%118
$325.00Sep 11$16.150.453.6%5.15%8.77%34
$320.00Aug 28$13.850.472.0%4.42%6.44%1123
$340.00Sep 18$13.200.378.4%4.21%12.61%5891.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,010
Total Puts 8,872
Put/Call Ratio 0.81
Net Difference 2,138

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 810
Put/Call Ratio 0.41
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 69,001
Total Puts 65,146
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All