Tour v494
NET
CLOUDFLARE INC A
$313.95 +10.38%
(8/7 10:15) ◀
|
Friday, August 7, 2026 (10:20am)
January 2026
|
▶ (8/7 10:25)
◀ 8/7 10:20 ▶

Option Volume

Detail
ℹ
Current (08/07 10:20am) 19,136
Calls: 10,509 (55%)
Puts: 8,627 (45%)
Prior (07/07) 2,799
Calls: 1,989 (71%)
Puts: 810 (29%)
Current vs Prior +583.67%
Calls: +428.36% (Calls)
Puts: +965.06% (Puts)
Prior 7-Day Total 130,791
Calls: 67,110 (51%)
Puts: 63,681 (49%)
Prior 7-Day Average 18,684
Calls: 9,587 (51%)
Puts: 9,097 (49%)
Current vs Prior 7-Day Avg +2.42%
Calls: +9.62%
Puts: -5.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:20am) $22.92M
Calls: $19.51M (85%)
Puts: $3.41M (15%)
Prior (07/07) $2.70M
Calls: $2.35M (87%)
Puts: $352.4K (13%)
Current vs Prior +749.17%
Calls: +731.53%
Puts: +866.59%
Prior 7-Day Total $157.69M
Calls: $121.80M (77%)
Puts: $35.88M (23%)
Prior 7-Day Average $22.53M
Calls: $17.40M (77%)
Puts: $5.13M (23%)
Current vs Prior 7-Day Avg +1.74%
Calls: +12.13%
Puts: -33.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:20am) 0.82
Prior (07/07) 0.41
Current vs Prior +101.58%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -26.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:20am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 7.64%10.33% | 16.90%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -69.76% | -41.34%-29.37% | -19.29%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -67.80% | -38.72%-19.86% | -20.13%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -69.76% | -41.34%-31.72% | -18.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.97% | 22.92%
Calls: 32.73% | 21.67%
Puts: 37.22% | 24.17%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +270.84% | +107.61%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +102.28% | +77.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($19.51M) vs puts ($3.41M). Massive premium surge with dollar volume up 749% vs prior. Unusually high activity with volume up 584% vs prior - elevated interest. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.5%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1859.0061.65$60.334.4%220.865.2K
$270.00Sep 1850.7553.60$52.185.5%240.811.4K
$255.00Aug 1457.7561.00$59.385.5%--1.0080
$260.00Aug 1453.0056.00$54.505.5%21.0014
$257.50Aug 2156.3059.50$57.905.5%--0.9595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1860.5063.80$62.155.3%--0.77100
$375.00Aug 1459.5062.90$61.205.6%100.95--
$370.00Aug 2856.5560.25$58.406.3%10.841
$367.50Aug 751.5554.95$53.256.4%10.92--
$372.50Aug 756.2560.00$58.136.5%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.50Aug 759.7563.50$61.636.1%11.008
$255.00Aug 757.2060.90$59.056.3%41.0019
$257.50Aug 754.7058.90$56.807.4%21.007
$260.00Aug 752.5056.30$54.407.0%11.0054
$262.50Aug 750.0053.85$51.937.4%--1.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 728.7032.60$30.6512.7%--0.9810
$340.00Aug 723.7027.55$25.6315.0%30.974
$347.50Aug 731.5535.05$33.3010.5%10.97--
$335.00Aug 719.5022.70$21.1015.2%30.962
$375.00Aug 1459.5062.90$61.205.6%100.95--

Most actively traded options today. High liquidity = easy entry/exit. 298 active (total vol 13.4K, top 652)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 71.502.61$2.0554.1%6520.31692
$340.00Sep 1813.1015.30$14.2015.5%5890.371.6K
$330.00Aug 70.300.53$0.4254.8%4810.08585
$325.00Aug 70.661.10$0.8850.0%4500.17415
$320.00Sep 1820.6523.00$21.8310.8%4370.501.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.881.59$1.2457.3%3210.191
$285.00Aug 70.000.22$0.11200.0%2810.02559
$290.00Aug 70.010.16$0.09166.7%2470.03176
$295.00Aug 70.000.58$0.29200.0%2300.05133
$280.00Aug 70.000.06$0.03200.0%2080.01869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 197.7%, max 377.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Aug 7Aug 21286.4%62.9%355.4%2102
$270.00Aug 7Sep 18250.3%55.2%353.3%261.5K
$255.00Aug 7Sep 4258.2%59.3%335.2%623
$260.00Aug 7Sep 18235.8%55.7%323.5%235.3K
$370.00Aug 7Sep 18242.5%57.4%322.2%1261.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 7Aug 21289.9%60.7%377.6%5107
$257.50Aug 7Aug 21286.4%62.9%355.4%15111
$270.00Aug 7Sep 18250.3%55.2%353.3%801.4K
$255.00Aug 7Sep 11258.2%58.6%340.7%441.0K
$260.00Aug 7Sep 18235.8%55.7%323.5%1822.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 178 found (best R:R 24.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$357.50Aug 7$0.10$2.40$0.1024.00$355.10
$347.50$350.00Aug 7$0.16$2.34$0.1614.62$347.66
$330.00$332.50Aug 7$0.17$2.33$0.1713.71$330.17
$355.00$360.00Aug 14$0.38$4.62$0.3812.16$355.38
$325.00$327.50Aug 7$0.20$2.30$0.2011.50$325.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$285.00Aug 7$0.13$2.37$0.1318.23$287.37
$267.50$265.00Aug 14$0.13$2.37$0.1318.23$267.37
$265.00$262.50Aug 14$0.14$2.36$0.1416.86$264.86
$265.00$262.50Aug 21$0.14$2.36$0.1416.86$264.86
$270.00$267.50Aug 21$0.14$2.36$0.1416.86$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 253 found (best R:R 40.67, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$265.00$270.00Aug 14$4.85$4.85$0.1532.33$269.85
$257.50$260.00Aug 7$2.40$2.40$0.1024.00$259.90
$267.50$270.00Aug 7$2.40$2.40$0.1024.00$269.90
$260.00$265.00Aug 21$4.77$4.77$0.2320.74$264.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$367.50Aug 7$4.88$4.88$0.1240.67$367.62
$370.00$355.00Aug 14$14.10$14.10$0.9015.67$355.90
$350.00$345.00Aug 14$4.55$4.55$0.4510.11$345.45
$355.00$352.50Aug 14$2.27$2.27$0.239.87$352.73
$340.00$335.00Aug 7$4.53$4.53$0.479.64$335.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $3.27, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.10235.8%67.4%
$255.00Aug 7Aug 14$0.33258.2%72.6%
$262.50Aug 7Aug 14$0.35224.7%66.9%
$265.00Aug 7Aug 14$0.42227.5%68.3%
$270.00Aug 7Aug 14$0.52250.3%71.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Aug 7Aug 14$0.17286.0%73.1%
$257.50Aug 7Aug 14$0.17286.4%68.4%
$255.00Aug 7Aug 14$0.22258.2%72.6%
$260.00Aug 7Aug 14$0.23235.8%67.4%
$262.50Aug 7Aug 14$0.29224.7%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.87% of stock, avg 12.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$4.03$4.97$9.00$306.00$324.002.87%
$312.50Aug 7$5.50$3.95$9.45$303.05$321.953.01%
$310.00Aug 7$6.78$2.77$9.55$300.45$319.553.04%
$317.50Aug 7$2.88$6.73$9.61$307.89$327.113.06%
$320.00Aug 7$2.05$8.27$10.32$309.68$330.323.29%
$307.50Aug 7$8.70$2.06$10.76$296.74$318.263.43%
$322.50Aug 7$1.40$10.07$11.47$311.03$333.973.65%
$305.00Aug 7$10.78$1.24$12.02$292.98$317.023.83%
$325.00Aug 7$0.88$11.90$12.78$312.22$337.784.07%
$302.50Aug 7$12.88$0.81$13.69$288.81$316.194.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 6.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$325.00$302.50Aug 7$0.88$0.81$1.69$300.81$326.69
$325.00$305.00Aug 7$0.88$1.24$2.12$302.88$327.12
$322.50$302.50Aug 7$1.40$0.81$2.21$300.29$324.71
$322.50$305.00Aug 7$1.40$1.24$2.64$302.36$325.14
$320.00$302.50Aug 7$2.05$0.81$2.86$299.64$322.86
$325.00$307.50Aug 7$0.88$2.06$2.94$304.56$327.94
$320.00$305.00Aug 7$2.05$1.24$3.29$301.71$323.29
$322.50$307.50Aug 7$1.40$2.06$3.46$304.04$325.96
$325.00$310.00Aug 7$0.88$2.77$3.65$306.35$328.65
$317.50$302.50Aug 7$2.88$0.81$3.69$298.81$321.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 32.33, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275290/295Aug 28$4.85$0.1532.33$270.15$294.85
270/275280/285Sep 4$4.84$0.1630.25$270.16$284.84
265/268280/282Aug 21$2.40$0.1024.00$265.10$282.40
262/265275/280Aug 14$4.79$0.2122.81$260.21$279.79
265/268275/280Aug 14$4.78$0.2221.73$262.72$279.78
258/260275/278Aug 21$2.39$0.1121.73$257.61$277.39
265/268275/278Aug 21$2.38$0.1219.83$265.12$277.38
258/260270/272Aug 21$2.36$0.1416.86$257.64$272.36
265/270280/285Aug 28$4.71$0.2916.24$265.29$284.71
268/270285/288Aug 14$2.35$0.1515.67$267.65$287.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.13$9.8775.92
$315.00$320.00$325.00Sep 11$0.08$4.9261.50
$262.50$265.00$267.50Aug 7$0.05$2.4549.00
$300.00$305.00$310.00Sep 11$0.10$4.9049.00
$275.00$277.50$280.00Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.08$4.9261.50
$265.00$267.50$270.00Aug 7$0.06$2.4440.67
$260.00$262.50$265.00Aug 21$0.06$2.4440.67
$282.50$285.00$287.50Aug 7$0.07$2.4334.71
$255.00$257.50$260.00Aug 14$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.73, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Sep 11-$2.73$17.27
$355.00$370.001:2Aug 28-$1.67$13.33
$355.00$370.001:2Sep 4-$2.00$13.00
$360.00$370.001:2Aug 21-$0.77$9.23
$320.00$335.001:2Sep 4-$6.43$8.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$3.86$16.14
$270.00$255.001:2Sep 11-$0.66$14.34
$300.00$285.001:2Sep 4-$2.78$12.22
$330.00$310.001:2Sep 11-$8.81$11.19
$320.00$305.001:2Aug 28-$5.78$9.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.64%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$315.00Sep 11$20.850.530.3%6.64%6.98%2--
$320.00Sep 18$20.650.501.9%6.58%8.50%4371.9K
$315.00Sep 4$18.950.530.3%6.04%6.37%15
$320.00Sep 11$18.550.491.9%5.91%7.84%--41
$330.00Sep 18$16.700.445.1%5.32%10.43%501.4K
$320.00Sep 4$16.650.491.9%5.30%7.23%62
$325.00Sep 11$16.400.463.5%5.22%8.74%34
$315.00Aug 28$16.250.520.3%5.18%5.51%118
$315.00Aug 21$14.350.510.3%4.57%4.91%30138
$320.00Aug 28$13.950.471.9%4.44%6.37%1123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,509
Total Puts 8,627
Put/Call Ratio 0.82
Net Difference 1,882

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 810
Put/Call Ratio 0.41
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 67,110
Total Puts 63,681
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All