Tour v494
NET
CLOUDFLARE INC A
$315.20 +10.82%
(8/7 10:10) ◀
|
Friday, August 7, 2026 (10:15am)
January 2026
|
▶ (8/7 10:20)
◀ 8/7 10:15 ▶

Option Volume

Detail
ℹ
Current (08/07 10:15am) 18,336
Calls: 9,938 (54%)
Puts: 8,398 (46%)
Prior (07/07) 2,799
Calls: 1,989 (71%)
Puts: 810 (29%)
Current vs Prior +555.09%
Calls: +399.65% (Calls)
Puts: +936.79% (Puts)
Prior 7-Day Total 127,335
Calls: 65,233 (51%)
Puts: 62,102 (49%)
Prior 7-Day Average 18,190
Calls: 9,319 (51%)
Puts: 8,871 (49%)
Current vs Prior 7-Day Avg +0.80%
Calls: +6.64%
Puts: -5.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:15am) $22.58M
Calls: $19.41M (86%)
Puts: $3.17M (14%)
Prior (07/07) $2.70M
Calls: $2.35M (87%)
Puts: $352.4K (13%)
Current vs Prior +736.66%
Calls: +727.06%
Puts: +800.57%
Prior 7-Day Total $155.27M
Calls: $120.44M (78%)
Puts: $34.82M (22%)
Prior 7-Day Average $22.18M
Calls: $17.21M (78%)
Puts: $4.97M (22%)
Current vs Prior 7-Day Avg +1.80%
Calls: +12.79%
Puts: -36.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:15am) 0.84
Prior (07/07) 0.41
Current vs Prior +107.50%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -24.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:15am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.54% | 7.79%10.21% | 17.00%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -67.89% | -40.21%-30.19% | -18.82%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -65.81% | -37.54%-20.79% | -19.67%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -67.89% | -40.21%-32.52% | -18.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.41% | 15.81%
Calls: 37.53% | 13.95%
Puts: 31.30% | 17.67%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +264.90% | +43.21%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +99.04% | +22.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($19.41M) vs puts ($3.17M). Massive premium surge with dollar volume up 737% vs prior. Unusually high activity with volume up 555% vs prior - elevated interest. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.3%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1859.5562.50$61.034.8%110.865.2K
$255.00Sep 461.3564.55$62.955.1%20.894
$252.50Aug 760.7564.20$62.485.5%11.008
$257.50Aug 2157.2560.55$58.905.6%--0.9395
$260.00Aug 753.6056.70$55.155.6%11.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1831.1032.55$31.834.6%50.5547
$377.50Aug 760.8064.25$62.535.5%51.00--
$370.00Sep 1859.7063.10$61.405.5%--0.76100
$372.50Aug 755.8059.35$57.586.2%10.92--
$370.00Aug 2855.9059.50$57.706.2%10.831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 758.2561.70$59.985.8%31.0019
$260.00Aug 753.6056.70$55.155.6%11.0054
$262.50Aug 750.6054.20$52.406.9%--1.0092
$252.50Aug 760.7564.20$62.485.5%11.008
$265.00Aug 748.2551.70$49.986.9%11.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 723.4026.85$25.1313.7%31.004
$345.00Aug 728.3031.80$30.0511.6%--1.0010
$347.50Aug 730.8034.30$32.5510.8%11.00--
$377.50Aug 760.8064.25$62.535.5%51.00--
$335.00Aug 718.5022.00$20.2517.3%30.952

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 12.7K, top 638)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 72.203.00$2.6030.8%6380.35692
$340.00Sep 1814.1516.20$15.1813.5%5850.391.6K
$330.00Aug 70.500.69$0.6031.7%4740.11585
$325.00Aug 70.811.50$1.1659.5%4360.21415
$320.00Sep 1821.8023.80$22.808.8%4320.511.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 71.001.58$1.2945.0%3150.191
$285.00Aug 70.010.25$0.13184.6%2730.02559
$290.00Aug 70.010.18$0.10170.0%2350.02176
$295.00Aug 70.140.58$0.36122.2%2300.06133
$280.00Aug 70.000.05$0.03166.7%1980.01869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 199.7%, max 376.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$377.50Aug 7Aug 14370.9%78.5%372.2%31
$257.50Aug 7Aug 21289.9%63.9%353.7%2102
$260.00Aug 7Sep 18239.0%56.5%322.6%125.3K
$255.00Aug 7Sep 4261.2%62.0%321.5%523
$370.00Aug 7Sep 18235.2%57.2%311.3%1261.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 7Aug 21295.0%61.9%376.5%5107
$257.50Aug 7Aug 21289.9%63.9%353.7%15111
$255.00Aug 7Sep 11261.2%58.6%345.7%411.0K
$260.00Aug 7Sep 18239.0%56.5%322.6%1782.5K
$265.00Aug 7Sep 4230.7%58.1%297.3%881.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 30.25, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$367.50Aug 14$0.24$7.26$0.2430.25$360.24
$355.00$357.50Aug 7$0.10$2.40$0.1024.00$355.10
$320.00$322.50Aug 14$0.13$2.37$0.1318.23$320.13
$325.00$327.50Aug 7$0.15$2.35$0.1515.67$325.15
$347.50$350.00Aug 7$0.16$2.34$0.1614.62$347.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$285.00Aug 7$0.11$2.39$0.1121.73$287.39
$267.50$265.00Aug 14$0.13$2.37$0.1318.23$267.37
$265.00$262.50Aug 14$0.14$2.36$0.1416.86$264.86
$270.00$267.50Aug 21$0.14$2.36$0.1416.86$269.86
$300.00$297.50Aug 7$0.16$2.34$0.1614.62$299.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 240 found (best R:R 40.67, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$287.50$290.00Aug 7$2.40$2.40$0.1024.00$289.90
$270.00$272.50Aug 14$2.40$2.40$0.1024.00$272.40
$272.50$275.00Aug 14$2.40$2.40$0.1024.00$274.90
$255.00$260.00Aug 28$4.70$4.70$0.3015.67$259.70
$265.00$270.00Aug 14$4.68$4.68$0.3214.62$269.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$335.00Aug 7$4.88$4.88$0.1240.67$335.12
$375.00$355.00Aug 14$19.00$19.00$1.0019.00$356.00
$335.00$330.00Aug 7$4.67$4.67$0.3314.15$330.33
$352.50$350.00Aug 14$2.32$2.32$0.1812.89$350.18
$350.00$345.00Aug 14$4.45$4.45$0.558.09$345.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $3.26, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.23239.0%68.5%
$255.00Aug 7Aug 14$0.35261.2%67.0%
$377.50Aug 7Aug 14$0.41370.9%78.5%
$265.00Aug 7Aug 14$0.45230.7%69.5%
$375.00Aug 7Aug 14$0.52280.3%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.11261.2%67.0%
$257.50Aug 7Aug 14$0.17289.9%69.5%
$252.50Aug 7Aug 14$0.18289.7%74.5%
$260.00Aug 7Aug 14$0.23239.0%68.5%
$262.50Aug 7Aug 14$0.29228.0%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.01% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Aug 7$3.25$6.23$9.48$308.02$326.983.01%
$315.00Aug 7$4.93$4.60$9.53$305.47$324.533.02%
$312.50Aug 7$6.18$3.58$9.76$302.74$322.263.10%
$310.00Aug 7$7.85$2.20$10.05$299.95$320.053.19%
$320.00Aug 7$2.60$7.73$10.33$309.67$330.333.28%
$307.50Aug 7$9.30$1.76$11.06$296.44$318.563.51%
$322.50Aug 7$2.38$9.60$11.98$310.52$334.483.80%
$325.00Aug 7$1.16$11.50$12.66$312.34$337.664.02%
$305.00Aug 7$11.53$1.29$12.82$292.18$317.824.07%
$302.50Aug 7$13.55$0.85$14.40$288.10$316.904.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.73% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$327.50$305.00Aug 7$1.01$1.29$2.30$302.70$329.80
$325.00$305.00Aug 7$1.16$1.29$2.45$302.55$327.45
$327.50$307.50Aug 7$1.01$1.76$2.77$304.73$330.27
$325.00$307.50Aug 7$1.16$1.76$2.92$304.58$327.92
$327.50$310.00Aug 7$1.01$2.20$3.21$306.79$330.71
$325.00$310.00Aug 7$1.16$2.20$3.36$306.64$328.36
$322.50$305.00Aug 7$2.38$1.29$3.67$301.33$326.17
$320.00$305.00Aug 7$2.60$1.29$3.89$301.11$323.89
$322.50$307.50Aug 7$2.38$1.76$4.14$303.36$326.64
$320.00$307.50Aug 7$2.60$1.76$4.36$303.14$324.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 22.81, avg credit $4.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/270275/280Aug 14$4.79$0.2122.81$265.21$279.79
258/260275/278Aug 21$2.39$0.1121.73$257.61$277.39
260/265270/275Aug 28$4.74$0.2618.23$260.26$274.74
270/275280/285Aug 28$4.74$0.2618.23$270.26$284.74
258/260278/280Aug 21$2.36$0.1416.86$257.64$279.86
258/260280/282Aug 21$2.36$0.1416.86$257.64$282.36
275/280285/290Aug 28$4.72$0.2816.86$275.28$289.72
275/278285/288Aug 14$2.35$0.1515.67$275.15$287.35
262/265275/280Aug 14$4.69$0.3115.13$260.31$279.69
265/268275/280Aug 14$4.68$0.3214.63$262.82$279.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 28$0.06$4.9482.33
$310.00$320.00$330.00Sep 18$0.18$9.8254.56
$315.00$317.50$320.00Aug 14$0.05$2.4549.00
$340.00$350.00$360.00Sep 18$0.24$9.7640.67
$285.00$290.00$295.00Sep 11$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.07$9.93141.86
$275.00$280.00$285.00Aug 28$0.08$4.9261.50
$290.00$295.00$300.00Sep 11$0.09$4.9154.56
$310.00$320.00$330.00Sep 18$0.18$9.8254.56
$280.00$282.50$285.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-1.04, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 28-$1.04$18.96
$340.00$360.001:2Sep 11-$2.80$17.20
$355.00$370.001:2Sep 4-$2.40$12.60
$360.00$370.001:2Aug 21-$0.32$9.68
$320.00$335.001:2Sep 4-$6.53$8.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$3.07$16.93
$270.00$255.001:2Sep 11-$0.58$14.42
$300.00$285.001:2Sep 4-$2.95$12.05
$330.00$310.001:2Sep 11-$7.98$12.02
$320.00$305.001:2Aug 28-$5.10$9.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.92%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$21.800.511.5%6.92%8.44%4321.9K
$320.00Sep 11$18.950.501.5%6.01%7.53%--41
$330.00Sep 18$17.600.454.7%5.58%10.28%481.4K
$320.00Sep 4$17.000.491.5%5.39%6.92%62
$325.00Sep 11$16.850.473.1%5.35%8.45%34
$320.00Aug 28$14.450.491.5%4.58%6.11%1123
$340.00Sep 18$14.150.397.9%4.49%12.36%5851.6K
$335.00Sep 11$13.250.406.3%4.20%10.49%1--
$320.00Aug 21$11.750.471.5%3.73%5.25%1431.1K
$350.00Sep 18$11.750.3311.0%3.73%14.77%119607

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,938
Total Puts 8,398
Put/Call Ratio 0.84
Net Difference 1,540

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 810
Put/Call Ratio 0.41
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 65,233
Total Puts 62,102
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All