NET - Options Database

NET

CLOUDFLARE INC A

$318.95 +12.14%

(8/7 10:05) ◀

Friday, August 7, 2026 (10:10am)

▶ (8/7 10:15)

◀ 8/7 10:10 ▶

Option Volume

Detail

ℹ

Current (08/07 10:10am) 15,780

Calls: 8,618 (55%)

Puts: 7,162 (45%)

Prior (07/07) 2,799

Calls: 1,989 (71%)

Puts: 810 (29%)

Current vs Prior +463.77%

Calls: +333.28% (Calls)

Puts: +784.20% (Puts)

Prior 7-Day Total 124,608

Calls: 64,288 (52%)

Puts: 60,320 (48%)

Prior 7-Day Average 17,801

Calls: 9,184 (52%)

Puts: 8,617 (48%)

Current vs Prior 7-Day Avg -11.35%

Calls: -6.16%

Puts: -16.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:10am) $20.49M

Calls: $18.15M (89%)

Puts: $2.33M (11%)

Prior (07/07) $2.70M

Calls: $2.35M (87%)

Puts: $352.4K (13%)

Current vs Prior +659.12%

Calls: +673.63%

Puts: +562.54%

Prior 7-Day Total $153.95M

Calls: $119.94M (78%)

Puts: $34.01M (22%)

Prior 7-Day Average $21.99M

Calls: $17.13M (78%)

Puts: $4.86M (22%)

Current vs Prior 7-Day Avg -6.85%

Calls: +5.94%

Puts: -51.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:10am) 0.83

Prior (07/07) 0.41

Current vs Prior +104.07%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -24.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 10:10am) 246,111

Calls: 125,135 (51%)

Puts: 120,976 (49%)

Prior (07/07) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Current vs Prior -7.63%

Prior 7-Day Total 1,702,274

Calls: 939,704 (55%)

Puts: 762,570 (45%)

Prior 7-Day Average 243,182

Calls: 134,243 (55%)

Puts: 108,938 (45%)

Current vs Prior 7-Day Avg +1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.35% | 7.49%10.19% | 17.02%

Prior 11.03% | 13.03%14.63% | 20.94%

Current vs Prior -69.66% | -42.55%-30.33% | -18.69%

Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%

Current vs 7-Day Avg -67.70% | -39.98%-20.95% | -19.54%

Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%

Current vs 7-Day Eod -69.66% | -42.55%-32.65% | -18.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.67% | 17.98%

Calls: 42.11% | 12.20%

Puts: 39.24% | 23.75%

Prior 9.43% | 11.04%

Calls: 14.95% | 12.04%

Puts: 3.92% | 10.03%

Current vs Prior +331.28% | +62.86%

Prior 7-Day Avg 17.29% | 12.94%

Calls: 17.98% | 14.48%

Puts: 16.60% | 11.39%

Current vs 7-Day Avg +135.25% | +38.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($18.15M) vs puts ($2.33M). Massive premium surge with dollar volume up 659% vs prior. Unusually high activity with volume up 464% vs prior - elevated interest. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 21	61.00	63.80	$62.40	4.5%	--	0.96	95
$257.50	Aug 7	59.60	62.50	$61.05	4.8%	2	1.00	7
$260.00	Sep 18	63.15	66.45	$64.80	5.1%	11	0.87	5.2K
$300.00	Sep 18	34.20	36.00	$35.10	5.1%	57	0.66	2.3K
$260.00	Aug 14	57.35	60.40	$58.88	5.2%	2	0.98	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	56.75	59.45	$58.10	4.6%	--	0.74	100
$367.50	Aug 7	47.50	50.45	$48.98	6.0%	1	0.92	--
$375.00	Aug 14	54.95	58.45	$56.70	6.2%	10	0.94	--
$350.00	Sep 18	41.20	44.00	$42.60	6.6%	--	0.64	113
$372.50	Aug 7	51.80	55.35	$53.58	6.6%	1	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Aug 7	59.60	62.50	$61.05	4.8%	2	1.00	7
$260.00	Aug 7	56.90	60.75	$58.83	6.5%	1	1.00	54
$262.50	Aug 7	54.35	58.30	$56.33	7.0%	--	1.00	92
$265.00	Aug 7	52.45	55.60	$54.03	5.8%	1	1.00	23
$267.50	Aug 7	49.55	53.00	$51.28	6.7%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 7	56.70	60.60	$58.65	6.6%	5	0.98	--
$345.00	Aug 7	24.65	27.85	$26.25	12.2%	--	0.97	10
$347.50	Aug 7	26.85	30.60	$28.73	13.1%	1	0.96	--
$340.00	Aug 7	20.20	22.90	$21.55	12.5%	3	0.95	4
$375.00	Aug 14	54.95	58.45	$56.70	6.2%	10	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 11.0K, top 623)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	3.25	4.15	$3.70	24.3%	623	0.46	692
$330.00	Aug 7	0.97	1.29	$1.13	28.3%	442	0.18	585
$325.00	Aug 7	1.53	2.68	$2.11	54.5%	411	0.30	415
$350.00	Aug 7	0.01	0.12	$0.07	157.1%	387	0.01	1.3K
$320.00	Sep 18	23.65	25.00	$24.33	5.5%	380	0.53	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	0.01	0.25	$0.13	184.6%	273	0.02	559
$295.00	Aug 7	0.00	0.59	$0.30	196.7%	230	0.05	133
$290.00	Aug 7	0.01	0.19	$0.10	180.0%	224	0.02	176
$280.00	Aug 7	0.00	0.10	$0.05	200.0%	191	0.01	869
$310.00	Aug 7	0.70	1.59	$1.15	77.4%	181	0.19	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 193.7%, max 374.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$257.50	Aug 7	Aug 21	302.3%	65.5%	361.4%	2	102
$260.00	Aug 7	Sep 18	249.6%	57.2%	336.8%	12	5.3K
$377.50	Aug 7	Aug 14	307.5%	73.3%	319.6%	3	1
$265.00	Aug 7	Sep 4	242.9%	61.2%	296.8%	2	32
$270.00	Aug 7	Sep 18	218.7%	56.5%	287.4%	26	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Aug 7	Aug 21	314.9%	66.4%	374.6%	5	107
$257.50	Aug 7	Aug 21	302.3%	65.6%	361.2%	15	111
$260.00	Aug 7	Sep 18	249.6%	57.2%	336.8%	175	2.5K
$265.00	Aug 7	Sep 4	242.9%	61.2%	296.8%	78	1.2K
$270.00	Aug 7	Sep 18	218.7%	56.5%	287.4%	47	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 37.46, avg 4.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$367.50	$370.00	Aug 14	$0.11	$2.39	$0.11	21.73	$367.61
$325.00	$327.50	Aug 7	$0.13	$2.37	$0.13	18.23	$325.13
$370.00	$375.00	Aug 14	$0.28	$4.72	$0.28	16.86	$370.28
$335.00	$337.50	Aug 7	$0.15	$2.35	$0.15	15.67	$335.15
$347.50	$350.00	Aug 7	$0.16	$2.34	$0.16	14.62	$347.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$265.00	Aug 28	$0.13	$4.87	$0.13	37.46	$269.87
$287.50	$285.00	Aug 7	$0.11	$2.39	$0.11	21.73	$287.39
$295.00	$292.50	Aug 14	$0.11	$2.39	$0.11	21.73	$294.89
$280.00	$277.50	Aug 21	$0.11	$2.39	$0.11	21.73	$279.89
$292.50	$290.00	Aug 14	$0.12	$2.38	$0.12	19.83	$292.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 21.73, avg 2.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Aug 14	$2.37	$2.37	$0.13	18.23	$264.87
$280.00	$282.50	Aug 14	$2.36	$2.36	$0.14	16.86	$282.36
$265.00	$270.00	Aug 14	$4.71	$4.71	$0.29	16.24	$269.71
$265.00	$270.00	Aug 28	$4.68	$4.68	$0.32	14.62	$269.68
$275.00	$280.00	Aug 14	$4.67	$4.67	$0.33	14.15	$279.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$335.00	Aug 7	$4.78	$4.78	$0.22	21.73	$335.22
$335.00	$330.00	Aug 7	$4.77	$4.77	$0.23	20.74	$330.23
$345.00	$340.00	Aug 7	$4.70	$4.70	$0.30	15.67	$340.30
$375.00	$355.00	Aug 14	$18.45	$18.45	$1.55	11.90	$356.55
$372.50	$367.50	Aug 7	$4.60	$4.60	$0.40	11.50	$367.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $3.53, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 7	Aug 14	$0.05	249.6%	72.9%
$265.00	Aug 7	Aug 14	$0.40	242.9%	72.6%
$262.50	Aug 7	Aug 14	$0.47	238.8%	72.6%
$377.50	Aug 7	Aug 14	$0.64	307.5%	73.3%
$270.00	Aug 7	Aug 14	$0.67	218.7%	75.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$257.50	Aug 7	Aug 14	$0.17	302.3%	73.8%
$260.00	Aug 7	Aug 14	$0.23	249.6%	72.9%
$262.50	Aug 7	Aug 14	$0.29	238.8%	72.5%
$265.00	Aug 7	Aug 14	$0.38	242.9%	72.6%
$275.00	Aug 7	Aug 14	$0.45	216.3%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 2.72% of stock, avg 12.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Aug 7	$3.70	$4.97	$8.67	$311.33	$328.67	2.72%
$317.50	Aug 7	$5.70	$3.31	$9.01	$308.49	$326.51	2.82%
$322.50	Aug 7	$3.46	$5.83	$9.29	$313.21	$331.79	2.91%
$315.00	Aug 7	$7.05	$2.34	$9.39	$305.61	$324.39	2.94%
$325.00	Aug 7	$2.11	$7.88	$9.99	$315.01	$334.99	3.13%
$312.50	Aug 7	$8.18	$1.84	$10.02	$302.48	$322.52	3.14%
$310.00	Aug 7	$9.93	$1.15	$11.08	$298.92	$321.08	3.47%
$307.50	Aug 7	$11.78	$0.71	$12.49	$295.01	$319.99	3.92%
$330.00	Aug 7	$1.13	$12.00	$13.13	$316.87	$343.13	4.12%
$305.00	Aug 7	$14.53	$0.52	$15.05	$289.95	$320.05	4.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.58% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Aug 7	$1.13	$0.71	$1.84	$305.66	$331.84
$330.00	$310.00	Aug 7	$1.13	$1.15	$2.28	$307.72	$332.28
$327.50	$307.50	Aug 7	$1.98	$0.71	$2.69	$304.81	$330.19
$325.00	$307.50	Aug 7	$2.11	$0.71	$2.82	$304.68	$327.82
$330.00	$312.50	Aug 7	$1.13	$1.84	$2.97	$309.53	$332.97
$327.50	$310.00	Aug 7	$1.98	$1.15	$3.13	$306.87	$330.63
$325.00	$310.00	Aug 7	$2.11	$1.15	$3.26	$306.74	$328.26
$330.00	$315.00	Aug 7	$1.13	$2.34	$3.47	$311.53	$333.47
$327.50	$312.50	Aug 7	$1.98	$1.84	$3.82	$308.68	$331.32
$325.00	$312.50	Aug 7	$2.11	$1.84	$3.95	$308.55	$328.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 34.71, avg credit $5.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
268/270	275/280	Aug 14	$4.86	$0.14	34.71	$265.14	$279.86
265/268	275/280	Aug 14	$4.85	$0.15	32.33	$262.65	$279.85
260/262	265/268	Aug 21	$2.38	$0.12	19.83	$260.12	$267.38
290/295	300/305	Sep 11	$4.76	$0.24	19.83	$290.24	$304.76
268/270	285/288	Aug 14	$2.35	$0.15	15.67	$267.65	$287.35
265/268	285/288	Aug 14	$2.34	$0.16	14.62	$265.16	$287.34
258/260	265/268	Aug 21	$2.34	$0.16	14.62	$257.66	$267.34
260/262	270/272	Aug 21	$2.33	$0.17	13.71	$260.17	$272.33
270/275	295/300	Aug 28	$4.65	$0.35	13.29	$270.35	$299.65
290/300	310/320	Sep 18	$9.27	$0.73	12.70	$290.73	$319.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Aug 28	$0.07	$4.93	70.43
$285.00	$290.00	$295.00	Sep 11	$0.07	$4.93	70.43
$315.00	$320.00	$325.00	Sep 11	$0.08	$4.92	61.50
$315.00	$320.00	$325.00	Aug 21	$0.09	$4.91	54.56
$355.00	$357.50	$360.00	Aug 7	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$265.00	$270.00	$275.00	Sep 4	$0.07	$4.93	70.43
$277.50	$280.00	$282.50	Aug 7	$0.05	$2.45	49.00
$302.50	$305.00	$307.50	Aug 7	$0.06	$2.44	40.67
$280.00	$282.50	$285.00	Aug 7	$0.08	$2.42	30.25
$300.00	$302.50	$305.00	Aug 7	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.08, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Aug 28	-$1.10	$18.90
$360.00	$380.00	1:2	Sep 11	-$1.79	$18.21
$340.00	$360.00	1:2	Sep 11	-$3.75	$16.25
$355.00	$370.00	1:2	Sep 4	-$2.93	$12.07
$370.00	$380.00	1:2	Aug 21	-$0.93	$9.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Sep 4	-$1.08	$18.92
$330.00	$310.00	1:2	Sep 11	-$7.07	$12.93
$300.00	$285.00	1:2	Sep 4	-$2.53	$12.47
$367.50	$347.50	1:2	Aug 7	-$8.48	$11.52
$320.00	$305.00	1:2	Aug 28	-$3.67	$11.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.41%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$23.65	0.53	0.3%	7.41%	7.74%	380	1.9K
$320.00	Sep 11	$21.30	0.53	0.3%	6.68%	7.01%	--	41
$320.00	Sep 4	$19.55	0.53	0.3%	6.13%	6.46%	6	2
$330.00	Sep 18	$19.30	0.47	3.5%	6.05%	9.52%	31	1.4K
$325.00	Sep 11	$19.10	0.50	1.9%	5.99%	7.89%	3	4
$320.00	Aug 28	$16.90	0.53	0.3%	5.30%	5.63%	11	23
$340.00	Sep 18	$15.75	0.41	6.6%	4.94%	11.54%	18	1.6K
$335.00	Sep 11	$15.10	0.43	5.0%	4.73%	9.77%	1	--
$320.00	Aug 21	$13.55	0.52	0.3%	4.25%	4.58%	136	1.1K
$335.00	Sep 4	$13.30	0.42	5.0%	4.17%	9.20%	--	94

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,618

Total Puts 7,162

Put/Call Ratio 0.83

Net Difference 1,456

Prior's Put/Call Breakdown

Total Calls 1,989

Total Puts 810

Put/Call Ratio 0.41

Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 64,288

Total Puts 60,320

Average Put/Call Ratio 1.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card