Tour v494
NET
CLOUDFLARE INC A
$321.50 +13.03%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 14,880
Calls: 8,061 (54%)
Puts: 6,819 (46%)
Prior (07/07) 2,799
Calls: 1,989 (71%)
Puts: 810 (29%)
Current vs Prior +431.62%
Calls: +305.28% (Calls)
Puts: +741.85% (Puts)
Prior 7-Day Total 121,897
Calls: 63,286 (52%)
Puts: 58,611 (48%)
Prior 7-Day Average 17,413
Calls: 9,040 (52%)
Puts: 8,373 (48%)
Current vs Prior 7-Day Avg -14.55%
Calls: -10.84%
Puts: -18.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $20.16M
Calls: $18.04M (90%)
Puts: $2.11M (10%)
Prior (07/07) $2.70M
Calls: $2.35M (87%)
Puts: $352.4K (13%)
Current vs Prior +646.88%
Calls: +668.97%
Puts: +499.77%
Prior 7-Day Total $151.17M
Calls: $117.83M (78%)
Puts: $33.34M (22%)
Prior 7-Day Average $21.60M
Calls: $16.83M (78%)
Puts: $4.76M (22%)
Current vs Prior 7-Day Avg -6.66%
Calls: +7.19%
Puts: -55.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.85
Prior (07/07) 0.41
Current vs Prior +107.72%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -21.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:05am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.44% | 7.92%10.39% | 16.99%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -68.80% | -39.26%-28.95% | -18.88%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -66.78% | -36.55%-19.38% | -19.73%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -68.80% | -39.26%-31.31% | -18.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.48% | 22.82%
Calls: 23.16% | 22.22%
Puts: 25.81% | 23.43%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +159.60% | +106.70%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +41.60% | +76.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($18.04M) vs puts ($2.11M). Massive premium surge with dollar volume up 647% vs prior. Unusually high activity with volume up 432% vs prior - elevated interest. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1866.0068.70$67.354.0%110.885.2K
$260.00Sep 463.5566.30$64.934.2%110.9132
$260.00Aug 1460.7563.55$62.154.5%20.9814
$267.50Aug 753.0055.45$54.234.5%--1.0023
$262.50Aug 757.7060.45$59.084.7%--1.0092
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1854.5557.65$56.105.5%--0.73100
$377.50Aug 754.3057.50$55.905.7%50.99--
$370.00Aug 2850.5053.50$52.005.8%10.811
$375.00Aug 1452.3055.50$53.905.9%100.93--
$372.50Aug 749.0052.50$50.756.9%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 762.5566.10$64.325.5%21.007
$260.00Aug 760.0563.60$61.835.7%11.0054
$262.50Aug 757.7060.45$59.084.7%--1.0092
$265.00Aug 755.0058.15$56.585.6%--1.0023
$267.50Aug 753.0055.45$54.234.5%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 754.3057.50$55.905.7%50.99--
$345.00Aug 722.1525.00$23.5812.1%--0.9610
$347.50Aug 724.0027.40$25.7013.2%10.96--
$375.00Aug 1452.3055.50$53.905.9%100.93--
$340.00Aug 717.3520.50$18.9316.6%30.934

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 10.3K, top 612)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 75.156.50$5.8323.2%6120.56692
$330.00Aug 71.282.53$1.9065.8%4240.25585
$325.00Aug 73.104.35$3.7233.6%4070.40415
$350.00Aug 70.010.12$0.07157.1%3860.011.3K
$320.00Sep 1825.5527.30$26.436.6%3280.551.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.010.25$0.13184.6%2590.02559
$295.00Aug 70.000.59$0.30196.7%2300.04133
$290.00Aug 70.010.22$0.12175.0%2240.02176
$280.00Aug 70.000.10$0.05200.0%1880.01869
$287.50Aug 70.000.47$0.24195.8%1710.03175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 195.3%, max 372.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$257.50Aug 7Aug 21309.3%67.3%359.5%2102
$260.00Aug 7Sep 18256.4%58.4%338.8%125.3K
$270.00Aug 7Sep 18227.5%57.7%294.2%261.5K
$277.50Aug 7Aug 21252.1%66.6%278.4%328
$285.00Aug 7Sep 11220.1%58.3%277.4%84895
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 7Aug 21325.3%68.8%372.6%5107
$257.50Aug 7Aug 21309.3%67.3%359.5%15111
$260.00Aug 7Sep 18256.4%58.4%338.8%1722.5K
$270.00Aug 7Sep 18227.5%57.7%294.2%411.4K
$277.50Aug 7Aug 21252.1%66.6%278.4%6149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 26.78, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 14$0.18$4.82$0.1826.78$370.18
$340.00$342.50Aug 7$0.11$2.39$0.1121.73$340.11
$352.50$355.00Aug 7$0.11$2.39$0.1121.73$352.61
$347.50$350.00Aug 7$0.16$2.34$0.1614.62$347.66
$370.00$380.00Aug 21$0.67$9.33$0.6713.93$370.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$287.50$285.00Aug 7$0.11$2.39$0.1121.73$287.39
$302.50$300.00Aug 7$0.12$2.38$0.1219.83$302.38
$305.00$302.50Aug 7$0.13$2.37$0.1318.23$304.87
$282.50$280.00Aug 21$0.13$2.37$0.1318.23$282.37
$275.00$272.50Aug 21$0.14$2.36$0.1416.86$274.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 49.00, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 7$4.90$4.90$0.1049.00$274.90
$275.00$280.00Aug 14$4.90$4.90$0.1049.00$279.90
$265.00$270.00Aug 14$4.85$4.85$0.1532.33$269.85
$277.50$280.00Aug 7$2.40$2.40$0.1024.00$279.90
$297.50$300.00Aug 14$2.38$2.38$0.1219.83$299.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$340.00Aug 7$4.65$4.65$0.3513.29$340.35
$375.00$355.00Aug 14$18.45$18.45$1.5511.90$356.55
$352.50$350.00Aug 14$2.30$2.30$0.2011.50$350.20
$347.50$345.00Aug 7$2.12$2.12$0.385.58$345.38
$335.00$330.00Aug 7$3.93$3.93$1.073.67$331.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $3.55, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.32256.4%75.4%
$262.50Aug 7Aug 14$0.47245.7%75.1%
$265.00Aug 7Aug 14$0.52235.0%75.3%
$270.00Aug 7Aug 14$0.70227.5%75.3%
$280.00Aug 7Aug 14$0.78217.9%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Aug 7Aug 14$0.17309.3%76.2%
$260.00Aug 7Aug 14$0.23256.4%75.4%
$262.50Aug 7Aug 14$0.29245.7%75.1%
$265.00Aug 7Aug 14$0.38235.0%75.3%
$272.50Aug 7Aug 14$0.49325.3%75.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 3.03% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$5.83$3.90$9.73$310.27$329.733.03%
$322.50Aug 7$4.55$5.23$9.78$312.72$332.283.04%
$325.00Aug 7$3.72$6.45$10.17$314.83$335.173.16%
$317.50Aug 7$7.55$3.25$10.80$306.70$328.303.36%
$315.00Aug 7$9.13$2.18$11.31$303.69$326.313.52%
$330.00Aug 7$1.90$10.10$12.00$318.00$342.003.73%
$312.50Aug 7$10.98$1.68$12.66$299.84$325.163.94%
$310.00Aug 7$12.95$1.07$14.02$295.98$324.024.36%
$335.00Aug 7$0.86$14.03$14.89$320.11$349.894.63%
$307.50Aug 7$15.08$0.60$15.68$291.82$323.184.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.75% of stock, avg 6.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 7$1.35$1.07$2.42$307.58$334.92
$330.00$310.00Aug 7$1.90$1.07$2.97$307.03$332.97
$332.50$312.50Aug 7$1.35$1.68$3.03$309.47$335.53
$332.50$315.00Aug 7$1.35$2.18$3.53$311.47$336.03
$330.00$312.50Aug 7$1.90$1.68$3.58$308.92$333.58
$327.50$310.00Aug 7$2.68$1.07$3.75$306.25$331.25
$330.00$315.00Aug 7$1.90$2.18$4.08$310.92$334.08
$327.50$312.50Aug 7$2.68$1.68$4.36$308.14$331.86
$332.50$317.50Aug 7$1.35$3.25$4.60$312.90$337.10
$325.00$310.00Aug 7$3.72$1.07$4.79$305.21$329.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 18.23, avg credit $5.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262278/280Aug 21$2.37$0.1318.23$260.13$279.87
265/268282/285Aug 14$2.36$0.1416.86$265.14$284.86
290/295300/305Sep 11$4.70$0.3015.67$290.30$304.70
260/262275/278Aug 21$2.34$0.1614.63$260.16$277.34
270/272282/285Aug 14$2.34$0.1614.62$270.16$284.84
265/270275/280Sep 4$4.65$0.3513.29$265.35$279.65
258/260278/280Aug 21$2.32$0.1812.89$257.68$279.82
275/280290/295Aug 28$4.62$0.3812.16$275.38$294.62
260/262280/282Aug 21$2.30$0.2011.50$260.20$282.30
258/260275/278Aug 21$2.29$0.2110.90$257.71$277.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.13$9.8775.92
$355.00$357.50$360.00Aug 7$0.05$2.4549.00
$320.00$325.00$330.00Aug 21$0.10$4.9049.00
$305.00$307.50$310.00Aug 7$0.06$2.4440.67
$330.00$332.50$335.00Aug 7$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$265.00$270.00$275.00Sep 4$0.06$4.9482.33
$277.50$280.00$282.50Aug 7$0.05$2.4549.00
$270.00$280.00$290.00Sep 18$0.28$9.7234.71
$280.00$282.50$285.00Aug 7$0.08$2.4230.25
$325.00$327.50$330.00Aug 14$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.63, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Aug 28-$0.63$19.37
$360.00$380.001:2Sep 11-$1.13$18.87
$340.00$360.001:2Sep 11-$4.09$15.91
$355.00$370.001:2Sep 4-$2.92$12.08
$360.00$370.001:2Aug 21-$0.47$9.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Sep 4-$2.66$17.34
$367.50$347.501:2Aug 7-$5.77$14.23
$330.00$310.001:2Sep 11-$6.21$13.79
$300.00$285.001:2Sep 4-$2.28$12.72
$320.00$305.001:2Aug 28-$4.41$10.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.47%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$20.800.492.6%6.47%9.11%311.4K
$325.00Sep 11$20.750.521.1%6.45%7.54%34
$340.00Sep 18$17.100.435.8%5.32%11.07%181.6K
$335.00Sep 11$16.350.454.2%5.09%9.28%1--
$340.00Sep 11$14.450.425.8%4.49%10.25%14
$335.00Sep 4$14.400.444.2%4.48%8.68%--94
$330.00Aug 28$13.650.462.6%4.25%6.89%--17
$350.00Sep 18$13.500.388.9%4.20%13.06%118607
$325.00Aug 21$13.150.501.1%4.09%5.18%4270
$335.00Aug 28$12.250.424.2%3.81%8.01%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,061
Total Puts 6,819
Put/Call Ratio 0.85
Net Difference 1,242

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 810
Put/Call Ratio 0.41
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 63,286
Total Puts 58,611
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All