NET - Options Database

NET

CLOUDFLARE INC A

$323.50 +13.74%

(8/7 09:55) ◀

Friday, August 7, 2026 (10:00am)

▶ (8/7 10:05)

◀ 8/7 10:00 ▶

Option Volume

Detail

ℹ

Current (08/07 10:00am) 13,053

Calls: 7,673 (59%)

Puts: 5,380 (41%)

Prior --

Calls: 10,478 (58%)

Puts: 7,602 (42%)

Current vs Prior +0.00%

Calls: -26.77% (Calls)

Puts: -29.23% (Puts)

Prior 7-Day Total 119,804

Calls: 61,760 (52%)

Puts: 58,044 (48%)

Prior 7-Day Average 17,114

Calls: 8,822 (52%)

Puts: 8,292 (48%)

Current vs Prior 7-Day Avg -23.73%

Calls: -13.03%

Puts: -35.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:00am) $19.18M

Calls: $17.66M (92%)

Puts: $1.52M (8%)

Prior --

Calls: $24.70M (81%)

Puts: $5.71M (19%)

Current vs Prior +0.00%

Calls: -28.53%

Puts: -73.33%

Prior 7-Day Total $146.04M

Calls: $112.72M (77%)

Puts: $33.32M (23%)

Prior 7-Day Average $20.86M

Calls: $16.10M (77%)

Puts: $4.76M (23%)

Current vs Prior 7-Day Avg -8.08%

Calls: +9.64%

Puts: -68.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:00am) 0.70

Prior 1.00

Current vs Prior -29.88%

Prior 7-Day Average 1.09

Current vs Prior 7-Day Avg -35.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 10:00am) 246,111

Calls: 125,135 (51%)

Puts: 120,976 (49%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,702,274

Calls: 939,704 (55%)

Puts: 762,570 (45%)

Prior 7-Day Average 243,182

Calls: 134,243 (55%)

Puts: 108,938 (45%)

Current vs Prior 7-Day Avg +1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.49% | 8.05%10.58% | 17.28%

Prior 11.03% | 13.03%14.63% | 20.94%

Current vs Prior -68.38% | -38.26%-27.65% | -17.48%

Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%

Current vs 7-Day Avg -66.33% | -35.50%-17.91% | -18.34%

Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%

Current vs 7-Day Eod -68.38% | -38.26%-30.06% | -16.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.02% | 23.23%

Calls: 24.13% | 22.84%

Puts: 45.90% | 23.62%

Prior 9.43% | 11.04%

Calls: 14.95% | 12.04%

Puts: 3.92% | 10.03%

Current vs Prior +271.37% | +110.42%

Prior 7-Day Avg 17.29% | 12.94%

Calls: 17.98% | 14.48%

Puts: 16.60% | 11.39%

Current vs 7-Day Avg +102.57% | +79.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($17.66M) vs puts ($1.52M). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.4%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Sep 18	27.00	28.00	$27.50	3.6%	322	0.56	1.9K
$270.00	Aug 21	53.95	56.60	$55.28	4.8%	18	0.93	1.5K
$260.00	Sep 18	66.60	70.00	$68.30	5.0%	11	0.87	5.2K
$265.00	Aug 21	58.20	61.45	$59.83	5.4%	--	0.94	137
$280.00	Sep 18	51.25	54.15	$52.70	5.5%	27	0.79	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	53.55	57.05	$55.30	6.3%	--	0.72	100
$377.50	Aug 7	52.50	56.00	$54.25	6.5%	5	0.98	--
$372.50	Aug 7	47.50	51.00	$49.25	7.1%	1	0.92	--
$370.00	Aug 28	48.80	52.45	$50.63	7.2%	1	0.81	1
$375.00	Aug 14	50.50	54.50	$52.50	7.6%	10	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Aug 7	61.50	65.50	$63.50	6.3%	1	1.00	54
$262.50	Aug 7	59.00	63.00	$61.00	6.6%	--	1.00	92
$265.00	Aug 7	56.50	60.00	$58.25	6.0%	--	1.00	23
$267.50	Aug 7	54.05	57.50	$55.78	6.2%	--	1.00	23
$270.00	Aug 7	51.50	55.50	$53.50	7.5%	2	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$377.50	Aug 7	52.50	56.00	$54.25	6.5%	5	0.98	--
$345.00	Aug 7	20.50	23.85	$22.18	15.1%	--	0.96	10
$347.50	Aug 7	22.10	26.30	$24.20	17.4%	1	0.95	--
$372.50	Aug 7	47.50	51.00	$49.25	7.1%	1	0.92	--
$367.50	Aug 7	42.50	46.00	$44.25	7.9%	1	0.92	--

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 9.4K, top 599)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	5.90	8.10	$7.00	31.4%	599	0.58	692
$330.00	Aug 7	1.48	2.47	$1.98	50.0%	420	0.28	585
$350.00	Aug 7	0.08	0.12	$0.10	40.0%	382	0.02	1.3K
$325.00	Aug 7	3.30	4.55	$3.93	31.8%	359	0.41	415
$320.00	Sep 18	27.00	28.00	$27.50	3.6%	322	0.56	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	0.01	0.35	$0.18	188.9%	259	0.02	559
$295.00	Aug 7	0.00	0.59	$0.30	196.7%	230	0.04	133
$290.00	Aug 7	0.01	0.22	$0.12	175.0%	205	0.02	176
$280.00	Aug 7	0.00	0.01	$0.01	100.0%	176	0.00	869
$287.50	Aug 7	0.00	0.47	$0.24	195.8%	171	0.03	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 188.4%, max 374.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Aug 7	Sep 18	257.0%	59.5%	332.2%	12	5.3K
$285.00	Aug 7	Sep 11	233.5%	58.6%	298.5%	84	895
$370.00	Aug 7	Sep 18	223.3%	57.8%	286.2%	70	1.7K
$275.00	Aug 7	Sep 11	223.5%	59.1%	278.1%	10	47
$265.00	Aug 7	Sep 4	235.7%	63.4%	272.0%	1	32

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Aug 7	Aug 21	330.1%	69.5%	374.9%	5	107
$260.00	Aug 7	Sep 18	257.0%	59.7%	330.2%	164	2.5K
$285.00	Aug 7	Sep 4	237.0%	60.6%	290.8%	263	574
$265.00	Aug 7	Sep 4	235.7%	63.4%	272.0%	66	1.2K
$275.00	Aug 7	Sep 4	223.5%	60.2%	271.1%	57	992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 30.25, avg 3.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$375.00	$380.00	Aug 7	$0.16	$4.84	$0.16	30.25	$375.16
$360.00	$367.50	Aug 14	$0.34	$7.16	$0.34	21.06	$360.34
$340.00	$342.50	Aug 14	$0.13	$2.37	$0.13	18.23	$340.13
$347.50	$350.00	Aug 7	$0.15	$2.35	$0.15	15.67	$347.65
$370.00	$380.00	Aug 21	$0.67	$9.33	$0.67	13.93	$370.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Aug 14	$0.11	$2.39	$0.11	21.73	$284.89
$285.00	$282.50	Aug 7	$0.13	$2.37	$0.13	18.23	$284.87
$305.00	$302.50	Aug 7	$0.15	$2.35	$0.15	15.67	$304.85
$297.50	$295.00	Aug 21	$0.17	$2.33	$0.17	13.71	$297.33
$267.50	$265.00	Aug 14	$0.18	$2.32	$0.18	12.89	$267.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 228 found (best R:R 13.71, avg 1.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Aug 14	$2.33	$2.33	$0.17	13.71	$264.83
$310.00	$312.50	Aug 7	$2.32	$2.32	$0.18	12.89	$312.32
$287.50	$290.00	Aug 14	$2.30	$2.30	$0.20	11.50	$289.80
$260.00	$265.00	Aug 21	$4.60	$4.60	$0.40	11.50	$264.60
$265.00	$270.00	Aug 28	$4.60	$4.60	$0.40	11.50	$269.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$375.00	$355.00	Aug 14	$18.17	$18.17	$1.83	9.93	$356.83
$340.00	$335.00	Aug 7	$4.50	$4.50	$0.50	9.00	$335.50
$352.50	$350.00	Aug 14	$2.25	$2.25	$0.25	9.00	$350.25
$355.00	$352.50	Aug 14	$2.25	$2.25	$0.25	9.00	$352.75
$347.50	$345.00	Aug 7	$2.02	$2.02	$0.48	4.21	$345.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $3.84, cheapest $0.23)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Aug 7	Aug 14	$0.33	246.3%	74.8%
$270.00	Aug 7	Aug 14	$0.38	217.2%	75.0%
$260.00	Aug 7	Aug 14	$0.45	257.0%	75.1%
$265.00	Aug 7	Aug 14	$0.75	235.7%	74.9%
$275.00	Aug 7	Aug 14	$0.78	223.5%	67.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 7	Aug 14	$0.23	257.0%	74.4%
$262.50	Aug 7	Aug 14	$0.29	246.3%	74.8%
$265.00	Aug 7	Aug 14	$0.38	235.7%	74.9%
$275.00	Aug 7	Aug 14	$0.55	223.5%	67.6%
$267.50	Aug 7	Aug 14	$0.56	239.9%	77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 3.10% of stock, avg 12.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Aug 7	$3.93	$6.10	$10.03	$314.97	$335.03	3.10%
$322.50	Aug 7	$5.18	$5.05	$10.23	$312.27	$332.73	3.16%
$320.00	Aug 7	$7.00	$3.90	$10.90	$309.10	$330.90	3.37%
$330.00	Aug 7	$1.98	$9.00	$10.98	$319.02	$340.98	3.39%
$317.50	Aug 7	$8.45	$3.29	$11.74	$305.76	$329.24	3.63%
$315.00	Aug 7	$10.30	$2.24	$12.54	$302.46	$327.54	3.88%
$335.00	Aug 7	$0.80	$12.68	$13.48	$321.52	$348.48	4.17%
$312.50	Aug 7	$12.18	$1.73	$13.91	$298.59	$326.41	4.30%
$310.00	Aug 7	$14.50	$1.10	$15.60	$294.40	$325.60	4.82%
$307.50	Aug 7	$16.25	$0.78	$17.03	$290.47	$324.53	5.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.72% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$332.50	$310.00	Aug 7	$1.22	$1.10	$2.32	$307.68	$334.82
$332.50	$312.50	Aug 7	$1.22	$1.73	$2.95	$309.55	$335.45
$330.00	$310.00	Aug 7	$1.98	$1.10	$3.08	$306.92	$333.08
$332.50	$315.00	Aug 7	$1.22	$2.24	$3.46	$311.54	$335.96
$330.00	$312.50	Aug 7	$1.98	$1.73	$3.71	$308.79	$333.71
$327.50	$310.00	Aug 7	$3.00	$1.10	$4.10	$305.90	$331.60
$330.00	$315.00	Aug 7	$1.98	$2.24	$4.22	$310.78	$334.22
$332.50	$317.50	Aug 7	$1.22	$3.29	$4.51	$312.99	$337.01
$327.50	$312.50	Aug 7	$3.00	$1.73	$4.73	$307.77	$332.23
$325.00	$310.00	Aug 7	$3.93	$1.10	$5.03	$304.97	$330.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 29.30, avg credit $5.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
260/270	280/290	Sep 18	$9.67	$0.33	29.30	$260.33	$289.67
260/265	285/290	Aug 28	$4.79	$0.21	22.81	$260.21	$289.79
260/265	270/275	Aug 28	$4.78	$0.22	21.73	$260.22	$274.78
265/270	285/290	Aug 28	$4.77	$0.23	20.74	$265.23	$289.77
300/305	310/315	Aug 28	$4.77	$0.23	20.74	$300.23	$314.77
260/265	275/280	Aug 28	$4.75	$0.25	19.00	$260.25	$279.75
280/285	295/300	Sep 4	$4.75	$0.25	19.00	$280.25	$299.75
265/268	280/282	Aug 21	$2.37	$0.13	18.23	$265.13	$282.37
265/270	275/280	Aug 28	$4.73	$0.27	17.52	$265.27	$279.73
280/285	290/295	Aug 28	$4.72	$0.28	16.86	$280.28	$294.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$305.00	$310.00	$315.00	Aug 28	$0.06	$4.94	82.33
$355.00	$357.50	$360.00	Aug 7	$0.05	$2.45	49.00
$285.00	$287.50	$290.00	Aug 21	$0.05	$2.45	49.00
$360.00	$370.00	$380.00	Sep 18	$0.20	$9.80	49.00
$340.00	$350.00	$360.00	Sep 18	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$280.00	$290.00	Sep 11	$0.21	$9.79	46.62
$310.00	$320.00	$330.00	Sep 18	$0.22	$9.78	44.45
$305.00	$307.50	$310.00	Aug 7	$0.06	$2.44	40.67
$280.00	$282.50	$285.00	Aug 7	$0.09	$2.41	26.78
$295.00	$297.50	$300.00	Aug 7	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.13, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Aug 28	-$1.13	$18.87
$360.00	$380.00	1:2	Sep 11	-$1.45	$18.55
$340.00	$360.00	1:2	Sep 11	-$3.92	$16.08
$355.00	$370.00	1:2	Sep 4	-$2.92	$12.08
$360.00	$370.00	1:2	Aug 21	-$0.77	$9.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$300.00	1:2	Sep 4	-$3.26	$16.74
$367.50	$347.50	1:2	Aug 7	-$4.15	$15.85
$345.00	$327.50	1:2	Aug 14	-$3.41	$14.09
$330.00	$310.00	1:2	Sep 11	-$6.66	$13.34
$300.00	$285.00	1:2	Sep 4	-$2.17	$12.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.52%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$325.00	Sep 11	$21.10	0.52	0.5%	6.52%	6.99%	3	4
$330.00	Sep 18	$21.00	0.49	2.0%	6.49%	8.50%	27	1.4K
$340.00	Sep 18	$17.10	0.43	5.1%	5.29%	10.39%	18	1.6K
$335.00	Sep 4	$14.80	0.44	3.5%	4.57%	8.13%	--	94
$340.00	Sep 11	$14.80	0.42	5.1%	4.57%	9.68%	1	4
$330.00	Aug 28	$14.15	0.46	2.0%	4.37%	6.38%	--	17
$350.00	Sep 18	$14.00	0.38	8.2%	4.33%	12.52%	118	607
$325.00	Aug 21	$13.00	0.50	0.5%	4.02%	4.48%	41	70
$335.00	Aug 28	$12.10	0.42	3.5%	3.74%	7.30%	2	4
$345.00	Sep 4	$11.15	0.37	6.7%	3.45%	10.09%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,673

Total Puts 5,380

Put/Call Ratio 0.70

Net Difference 2,293

Prior's Put/Call Breakdown

Total Calls 10,478

Total Puts 7,602

Put/Call Ratio 1.00

Net Difference 2,876

Prior 7-Day Put/Call Summary

Total Calls 61,760

Total Puts 58,044

Average Put/Call Ratio 1.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card