Tour v494
NET
CLOUDFLARE INC A
$321.93 +13.18%
(8/7 09:50) ◀
|
Friday, August 7, 2026 (9:55am)
January 2026
|
▶ (8/7 10:00)
◀ 8/7 09:55 ▶

Option Volume

Detail
ℹ
Current (08/07 9:55am) 12,169
Calls: 7,059 (58%)
Puts: 5,110 (42%)
Prior (07/07) 2,598
Calls: 1,818 (70%)
Puts: 780 (30%)
Current vs Prior +368.40%
Calls: +288.28% (Calls)
Puts: +555.13% (Puts)
Prior 7-Day Total 117,564
Calls: 60,195 (51%)
Puts: 57,369 (49%)
Prior 7-Day Average 16,794
Calls: 8,599 (51%)
Puts: 8,195 (49%)
Current vs Prior 7-Day Avg -27.54%
Calls: -17.91%
Puts: -37.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:55am) $17.38M
Calls: $15.93M (92%)
Puts: $1.44M (8%)
Prior (07/07) $2.38M
Calls: $2.04M (86%)
Puts: $332.5K (14%)
Current vs Prior +631.54%
Calls: +679.87%
Puts: +334.58%
Prior 7-Day Total $141.50M
Calls: $108.33M (77%)
Puts: $33.17M (23%)
Prior 7-Day Average $20.21M
Calls: $15.48M (77%)
Puts: $4.74M (23%)
Current vs Prior 7-Day Avg -14.04%
Calls: +2.94%
Puts: -69.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:55am) 0.72
Prior (07/07) 0.43
Current vs Prior +68.72%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -34.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 9:55am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.68% | 8.05%10.43% | 17.29%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -66.59% | -38.19%-28.70% | -17.44%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -64.43% | -35.43%-19.10% | -18.31%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -66.59% | -38.19%-31.07% | -16.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.09% | 24.48%
Calls: 39.33% | 24.72%
Puts: 48.85% | 24.24%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +367.55% | +121.74%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +155.03% | +89.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($15.93M) vs puts ($1.44M). Massive premium surge with dollar volume up 632% vs prior. Unusually high activity with volume up 368% vs prior - elevated interest. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.4%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 463.5566.85$65.205.1%10.8932
$260.00Sep 1865.5069.10$67.305.3%110.875.2K
$280.00Aug 2144.0046.45$45.235.4%250.86872
$265.00Sep 459.0062.40$60.705.6%10.889
$265.00Aug 2156.2559.50$57.885.6%--0.92137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1854.9558.25$56.605.8%--0.72100
$377.50Aug 754.5057.95$56.236.1%50.93--
$372.50Aug 749.5052.95$51.236.7%10.92--
$367.50Aug 744.5047.65$46.086.8%10.92--
$375.00Aug 1452.3056.40$54.357.5%100.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 760.0063.55$61.785.7%11.0054
$262.50Aug 757.5061.05$59.286.0%--1.0092
$265.00Aug 754.7058.00$56.355.9%--1.0023
$267.50Aug 752.0055.50$53.756.5%--1.0023
$270.00Aug 749.9553.00$51.485.9%21.0075
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 721.7025.00$23.3514.1%--0.9610
$347.50Aug 724.1527.50$25.8313.0%10.96--
$377.50Aug 754.5057.95$56.236.1%50.93--
$372.50Aug 749.5052.95$51.236.7%10.92--
$367.50Aug 744.5047.65$46.086.8%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 8.7K, top 592)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 75.007.45$6.2339.3%5920.56692
$330.00Aug 71.132.72$1.9382.4%4060.26585
$350.00Aug 70.030.15$0.09133.3%3770.021.3K
$325.00Aug 72.854.60$3.7247.0%3100.41415
$340.00Aug 70.200.84$0.52123.1%2770.09515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.010.35$0.18188.9%2540.02559
$295.00Aug 70.000.60$0.30200.0%2300.04133
$290.00Aug 70.010.22$0.12175.0%2040.02176
$280.00Aug 70.000.01$0.01100.0%1760.00869
$287.50Aug 70.000.47$0.24195.8%1710.03175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 187.1%, max 339.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 7Sep 18254.5%59.7%326.3%125.3K
$265.00Aug 7Sep 4248.2%62.9%294.5%132
$285.00Aug 7Sep 11230.6%58.8%292.2%83895
$370.00Aug 7Sep 18229.8%59.0%289.4%701.7K
$375.00Aug 7Aug 14281.6%76.5%268.1%42112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 7Aug 21305.7%69.6%339.5%3107
$260.00Aug 7Sep 18254.5%59.7%326.3%1592.5K
$265.00Aug 7Sep 4248.2%62.9%294.5%651.2K
$285.00Aug 7Sep 4230.6%60.7%279.8%258574
$277.50Aug 7Aug 21250.7%69.1%263.0%5149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 24.64, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.39$9.61$0.3924.64$370.39
$352.50$355.00Aug 7$0.10$2.40$0.1024.00$352.60
$375.00$380.00Aug 7$0.20$4.80$0.2024.00$375.20
$335.00$337.50Aug 7$0.11$2.39$0.1121.73$335.11
$360.00$367.50Aug 14$0.34$7.16$0.3421.06$360.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$285.00$282.50Aug 7$0.13$2.37$0.1318.23$284.87
$310.00$307.50Aug 7$0.17$2.33$0.1713.71$309.83
$267.50$265.00Aug 14$0.18$2.32$0.1812.89$267.32
$265.00$262.50Aug 21$0.18$2.32$0.1812.89$264.82
$272.50$270.00Aug 7$0.19$2.31$0.1912.16$272.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 24.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 7$4.80$4.80$0.2024.00$274.80
$277.50$280.00Aug 7$2.40$2.40$0.1024.00$279.90
$267.50$270.00Aug 21$2.40$2.40$0.1024.00$269.90
$272.50$275.00Aug 21$2.35$2.35$0.1515.67$274.85
$287.50$290.00Aug 14$2.33$2.33$0.1713.71$289.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$355.00$352.50Aug 14$2.31$2.31$0.1912.16$352.69
$345.00$335.00Aug 7$9.22$9.22$0.7811.82$335.78
$375.00$355.00Aug 14$18.37$18.37$1.6311.27$356.63
$350.00$345.00Aug 14$4.23$4.23$0.775.49$345.77
$352.50$350.00Aug 14$2.09$2.09$0.415.10$350.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.82, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.25254.5%74.5%
$275.00Aug 7Aug 14$0.57217.8%77.4%
$270.00Aug 7Aug 14$0.70212.4%74.4%
$265.00Aug 7Aug 14$0.85248.2%74.5%
$375.00Aug 7Aug 14$1.10281.6%76.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.23254.5%74.5%
$262.50Aug 7Aug 14$0.29243.8%74.2%
$265.00Aug 7Aug 14$0.38248.2%74.5%
$267.50Aug 7Aug 14$0.56237.4%76.8%
$270.00Aug 7Aug 14$0.60212.4%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.23% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$322.50Aug 7$4.78$5.63$10.41$312.09$332.913.23%
$320.00Aug 7$6.23$4.25$10.48$309.52$330.483.26%
$325.00Aug 7$3.72$6.83$10.55$314.45$335.553.28%
$317.50Aug 7$7.63$3.08$10.71$306.79$328.213.33%
$315.00Aug 7$9.50$2.38$11.88$303.12$326.883.69%
$330.00Aug 7$1.93$10.40$12.33$317.67$342.333.83%
$312.50Aug 7$11.13$1.83$12.96$299.54$325.464.03%
$310.00Aug 7$13.25$1.02$14.27$295.73$324.274.43%
$335.00Aug 7$0.73$14.13$14.86$320.14$349.864.62%
$307.50Aug 7$15.27$0.85$16.12$291.38$323.625.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.76% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$310.00Aug 7$1.42$1.02$2.44$307.56$334.94
$330.00$310.00Aug 7$1.93$1.02$2.95$307.05$332.95
$332.50$312.50Aug 7$1.42$1.83$3.25$309.25$335.75
$327.50$310.00Aug 7$2.75$1.02$3.77$306.23$331.27
$330.00$312.50Aug 7$1.93$1.83$3.76$308.74$333.76
$332.50$315.00Aug 7$1.42$2.38$3.80$311.20$336.30
$330.00$315.00Aug 7$1.93$2.38$4.31$310.69$334.31
$332.50$317.50Aug 7$1.42$3.08$4.50$313.00$337.00
$327.50$312.50Aug 7$2.75$1.83$4.58$307.92$332.08
$325.00$310.00Aug 7$3.72$1.02$4.74$305.26$329.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 44.45, avg credit $5.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/275280/285Aug 28$4.89$0.1144.45$270.11$284.89
265/270285/290Aug 28$4.85$0.1532.33$265.15$289.85
270/275285/290Aug 28$4.83$0.1728.41$270.17$289.83
295/300305/310Sep 11$4.80$0.2024.00$295.20$309.80
260/265270/275Aug 28$4.75$0.2519.00$260.25$274.75
265/268282/285Aug 14$2.36$0.1416.86$265.14$284.86
270/275280/285Sep 4$4.69$0.3115.13$270.31$284.69
260/262270/272Aug 21$2.34$0.1614.63$260.16$272.34
260/262275/278Aug 21$2.34$0.1614.63$260.16$277.34
265/268270/272Aug 21$2.34$0.1614.63$265.16$272.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.07$4.9370.43
$330.00$335.00$340.00Aug 28$0.07$4.9370.43
$330.00$340.00$350.00Sep 18$0.18$9.8254.56
$350.00$360.00$370.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.22$9.7844.45
$325.00$330.00$335.00Aug 7$0.16$4.8430.25
$280.00$282.50$285.00Aug 7$0.09$2.4126.78
$262.50$265.00$267.50Aug 14$0.09$2.4126.78
$295.00$297.50$300.00Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.37, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 11-$1.37$18.63
$350.00$370.001:2Aug 28-$1.46$18.54
$340.00$360.001:2Sep 11-$3.93$16.07
$355.00$370.001:2Sep 4-$3.28$11.72
$360.00$370.001:2Aug 21-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$2.57$17.43
$320.00$300.001:2Sep 4-$2.75$17.25
$345.00$327.501:2Aug 14-$3.01$14.49
$367.50$347.501:2Aug 7-$5.58$14.42
$330.00$310.001:2Sep 11-$6.22$13.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.45%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$20.750.492.5%6.45%8.95%261.4K
$325.00Sep 11$20.250.510.9%6.29%7.24%34
$340.00Sep 18$16.950.435.6%5.27%10.88%171.6K
$335.00Sep 4$14.300.444.1%4.44%8.50%--94
$340.00Sep 11$14.150.415.6%4.40%10.01%14
$350.00Sep 18$13.600.378.7%4.22%12.94%114607
$330.00Aug 28$13.450.462.5%4.18%6.68%--17
$325.00Aug 21$12.900.490.9%4.01%4.96%3970
$335.00Aug 28$11.950.424.1%3.71%7.77%24
$360.00Sep 18$11.550.3211.8%3.59%15.41%132.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,059
Total Puts 5,110
Put/Call Ratio 0.72
Net Difference 1,949

Prior's Put/Call Breakdown

Total Calls 1,818
Total Puts 780
Put/Call Ratio 0.43
Net Difference 1,038

Prior 7-Day Put/Call Summary

Total Calls 60,195
Total Puts 57,369
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All