NET - Options Database

NET

CLOUDFLARE INC A

$318.48 +11.97%

(8/7 09:45) ◀

Friday, August 7, 2026 (9:50am)

▶ (8/7 09:55)

◀ 8/7 09:50 ▶

Option Volume

Detail

ℹ

Current (08/07 9:50am) 10,960

Calls: 6,147 (56%)

Puts: 4,813 (44%)

Prior (07/07) 2,374

Calls: 1,632 (69%)

Puts: 742 (31%)

Current vs Prior +361.67%

Calls: +276.65% (Calls)

Puts: +548.65% (Puts)

Prior 7-Day Total 114,114

Calls: 57,772 (51%)

Puts: 56,342 (49%)

Prior 7-Day Average 16,302

Calls: 8,253 (51%)

Puts: 8,048 (49%)

Current vs Prior 7-Day Avg -32.77%

Calls: -25.52%

Puts: -40.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 9:50am) $14.04M

Calls: $12.54M (89%)

Puts: $1.50M (11%)

Prior (07/07) $2.16M

Calls: $1.84M (85%)

Puts: $315.5K (15%)

Current vs Prior +551.49%

Calls: +581.60%

Puts: +375.85%

Prior 7-Day Total $137.81M

Calls: $104.98M (76%)

Puts: $32.83M (24%)

Prior 7-Day Average $19.69M

Calls: $15.00M (76%)

Puts: $4.69M (24%)

Current vs Prior 7-Day Avg -28.66%

Calls: -16.37%

Puts: -67.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:50am) 0.78

Prior (07/07) 0.45

Current vs Prior +72.21%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -30.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/07 9:50am) 246,111

Calls: 125,135 (51%)

Puts: 120,976 (49%)

Prior (07/07) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Current vs Prior -7.63%

Prior 7-Day Total 1,702,274

Calls: 939,704 (55%)

Puts: 762,570 (45%)

Prior 7-Day Average 243,182

Calls: 134,243 (55%)

Puts: 108,938 (45%)

Current vs Prior 7-Day Avg +1.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 3.80% | 8.12%10.61% | 17.40%

Prior 11.03% | 13.03%14.63% | 20.94%

Current vs Prior -65.55% | -37.69%-27.48% | -16.88%

Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%

Current vs 7-Day Avg -63.31% | -34.91%-17.71% | -17.75%

Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%

Current vs 7-Day Eod -65.55% | -37.69%-29.89% | -16.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.48% | 20.54%

Calls: 39.64% | 21.95%

Puts: 47.33% | 19.13%

Prior 9.43% | 11.04%

Calls: 14.95% | 12.04%

Puts: 3.92% | 10.03%

Current vs Prior +361.08% | +86.05%

Prior 7-Day Avg 17.29% | 12.94%

Calls: 17.98% | 14.48%

Puts: 16.60% | 11.39%

Current vs 7-Day Avg +151.50% | +58.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.54M) vs puts ($1.50M). Massive premium surge with dollar volume up 551% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.5%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 14	61.60	65.00	$63.30	5.4%	--	1.00	80
$270.00	Sep 18	54.40	57.55	$55.97	5.6%	23	0.81	1.4K
$257.50	Aug 21	60.00	63.50	$61.75	5.7%	--	0.91	95
$260.00	Sep 4	60.00	63.50	$61.75	5.7%	1	0.89	32
$255.00	Aug 7	61.55	65.15	$63.35	5.7%	3	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	58.05	61.10	$59.58	5.1%	--	0.74	100
$375.00	Aug 14	56.00	59.50	$57.75	6.1%	10	0.93	--
$370.00	Aug 28	53.60	57.15	$55.38	6.4%	1	0.82	1
$350.00	Sep 18	42.65	45.70	$44.18	6.9%	--	0.65	113
$377.50	Aug 7	57.25	61.35	$59.30	6.9%	5	0.93	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	61.55	65.15	$63.35	5.7%	3	1.00	19
$257.50	Aug 7	58.60	62.85	$60.73	7.0%	1	1.00	7
$260.00	Aug 7	56.10	60.20	$58.15	7.1%	1	1.00	54
$262.50	Aug 7	54.05	57.65	$55.85	6.4%	--	1.00	92
$265.00	Aug 7	51.10	55.40	$53.25	8.1%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	25.50	29.00	$27.25	12.8%	--	0.96	10
$347.50	Aug 7	28.00	31.05	$29.53	10.3%	1	0.96	--
$375.00	Aug 14	56.00	59.50	$57.75	6.1%	10	0.93	--
$377.50	Aug 7	57.25	61.35	$59.30	6.9%	5	0.93	--
$372.50	Aug 7	52.40	56.40	$54.40	7.4%	1	0.93	--

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 7.9K, top 578)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Aug 7	3.60	5.00	$4.30	32.6%	578	0.44	692
$350.00	Aug 7	0.01	0.10	$0.06	150.0%	367	0.01	1.3K
$330.00	Aug 7	0.97	1.60	$1.29	48.8%	359	0.17	585
$325.00	Aug 7	1.94	3.40	$2.67	54.7%	255	0.30	415
$340.00	Aug 7	0.15	0.49	$0.32	106.2%	246	0.06	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	0.05	0.35	$0.20	150.0%	252	0.03	559
$295.00	Aug 7	0.00	0.60	$0.30	200.0%	229	0.05	133
$290.00	Aug 7	0.10	0.22	$0.16	75.0%	199	0.03	176
$280.00	Aug 7	0.00	0.10	$0.05	200.0%	175	0.01	869
$287.50	Aug 7	0.00	0.48	$0.24	200.0%	170	0.03	175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 201.1%, max 408.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Aug 7	Sep 18	301.8%	59.4%	408.0%	44	202
$370.00	Aug 7	Sep 18	251.3%	58.6%	328.6%	70	1.7K
$255.00	Aug 7	Sep 4	260.8%	61.0%	327.5%	5	23
$260.00	Aug 7	Sep 18	239.4%	59.2%	304.3%	3	5.3K
$257.50	Aug 7	Aug 21	312.4%	77.4%	303.8%	1	102

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Aug 7	Aug 21	284.7%	66.2%	330.3%	3	107
$255.00	Aug 7	Sep 11	260.8%	61.9%	321.4%	22	1.0K
$262.50	Aug 7	Aug 21	275.3%	67.5%	307.8%	21	131
$260.00	Aug 7	Sep 18	239.4%	59.2%	304.3%	155	2.5K
$257.50	Aug 7	Aug 21	312.4%	77.4%	303.8%	15	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 45.87, avg 4.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$367.50	Aug 14	$0.16	$7.34	$0.16	45.87	$360.16
$370.00	$375.00	Aug 14	$0.17	$4.83	$0.17	28.41	$370.17
$335.00	$337.50	Aug 7	$0.12	$2.38	$0.12	19.83	$335.12
$337.50	$340.00	Aug 7	$0.12	$2.38	$0.12	19.83	$337.62
$370.00	$380.00	Aug 21	$0.59	$9.41	$0.59	15.95	$370.59

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Aug 14	$0.12	$2.38	$0.12	19.83	$284.88
$267.50	$265.00	Aug 21	$0.12	$2.38	$0.12	19.83	$267.38
$295.00	$292.50	Aug 14	$0.13	$2.37	$0.13	18.23	$294.87
$285.00	$282.50	Aug 7	$0.14	$2.36	$0.14	16.86	$284.86
$270.00	$267.50	Aug 21	$0.15	$2.35	$0.15	15.67	$269.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 49.00, avg 2.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$265.00	$267.50	Aug 7	$2.40	$2.40	$0.10	24.00	$267.40
$277.50	$280.00	Aug 7	$2.37	$2.37	$0.13	18.23	$279.87
$260.00	$265.00	Aug 21	$4.70	$4.70	$0.30	15.67	$264.70
$272.50	$275.00	Aug 14	$2.33	$2.33	$0.17	13.71	$274.83
$255.00	$260.00	Aug 14	$4.65	$4.65	$0.35	13.29	$259.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$377.50	$372.50	Aug 7	$4.90	$4.90	$0.10	49.00	$372.60
$367.50	$347.50	Aug 7	$19.50	$19.50	$0.50	39.00	$348.00
$345.00	$335.00	Aug 7	$9.60	$9.60	$0.40	24.00	$335.40
$375.00	$352.50	Aug 14	$21.22	$21.22	$1.28	16.58	$353.78
$347.50	$345.00	Aug 7	$2.28	$2.28	$0.22	10.36	$345.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $3.66, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$260.00	Aug 7	Aug 14	$0.50	239.4%	70.9%
$262.50	Aug 7	Aug 14	$0.50	275.3%	81.0%
$265.00	Aug 7	Aug 14	$0.50	232.7%	70.7%
$270.00	Aug 7	Aug 14	$0.60	218.5%	70.2%
$275.00	Aug 7	Aug 14	$0.65	202.0%	70.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Aug 7	Aug 14	$0.24	260.8%	77.1%
$260.00	Aug 7	Aug 14	$0.33	239.4%	70.9%
$265.00	Aug 7	Aug 14	$0.38	232.7%	70.7%
$257.50	Aug 7	Aug 14	$0.50	312.4%	84.9%
$270.00	Aug 7	Aug 14	$0.59	218.5%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 3.32% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Aug 7	$6.90	$3.68	$10.58	$304.42	$325.58	3.32%
$317.50	Aug 7	$5.55	$5.30	$10.85	$306.65	$328.35	3.41%
$320.00	Aug 7	$4.30	$6.55	$10.85	$309.15	$330.85	3.41%
$312.50	Aug 7	$8.63	$3.46	$12.09	$300.41	$324.59	3.80%
$325.00	Aug 7	$2.67	$9.63	$12.30	$312.70	$337.30	3.86%
$310.00	Aug 7	$10.68	$2.57	$13.25	$296.75	$323.25	4.16%
$307.50	Aug 7	$12.35	$1.76	$14.11	$293.39	$321.61	4.43%
$330.00	Aug 7	$1.29	$13.25	$14.54	$315.46	$344.54	4.57%
$305.00	Aug 7	$14.78	$1.34	$16.12	$288.88	$321.12	5.06%
$302.50	Aug 7	$16.25	$1.12	$17.37	$285.13	$319.87	5.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.96% of stock, avg 6.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Aug 7	$1.29	$1.76	$3.05	$304.45	$333.05
$327.50	$307.50	Aug 7	$1.98	$1.76	$3.74	$303.76	$331.24
$330.00	$310.00	Aug 7	$1.29	$2.57	$3.86	$306.14	$333.86
$325.00	$307.50	Aug 7	$2.67	$1.76	$4.43	$303.07	$329.43
$327.50	$310.00	Aug 7	$1.98	$2.57	$4.55	$305.45	$332.05
$330.00	$312.50	Aug 7	$1.29	$3.46	$4.75	$307.75	$334.75
$330.00	$315.00	Aug 7	$1.29	$3.68	$4.97	$310.03	$334.97
$322.50	$307.50	Aug 7	$3.47	$1.76	$5.23	$302.27	$327.73
$325.00	$310.00	Aug 7	$2.67	$2.57	$5.24	$304.76	$330.24
$327.50	$312.50	Aug 7	$1.98	$3.46	$5.44	$307.06	$332.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 49.00, avg credit $5.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
280/285	290/295	Aug 28	$4.90	$0.10	49.00	$280.10	$294.90
270/272	275/280	Aug 14	$4.87	$0.13	37.46	$267.63	$279.87
265/270	285/290	Aug 28	$4.87	$0.13	37.46	$265.13	$289.87
270/275	280/285	Aug 28	$4.81	$0.19	25.32	$270.19	$284.81
280/282	285/288	Aug 14	$2.40	$0.10	24.00	$280.10	$287.40
262/265	275/278	Aug 21	$2.39	$0.11	21.73	$262.61	$277.39
270/272	280/282	Aug 21	$2.39	$0.11	21.73	$270.11	$282.39
265/270	280/285	Aug 28	$4.77	$0.23	20.74	$265.23	$284.77
260/262	275/280	Aug 14	$4.76	$0.24	19.83	$257.74	$279.76
260/262	275/278	Aug 21	$2.38	$0.12	19.83	$260.12	$277.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$340.00	$350.00	$360.00	Sep 18	$0.12	$9.88	82.33
$310.00	$315.00	$320.00	Aug 21	$0.11	$4.89	44.45
$300.00	$305.00	$310.00	Aug 28	$0.11	$4.89	44.45
$280.00	$282.50	$285.00	Aug 7	$0.07	$2.43	34.71
$310.00	$320.00	$330.00	Sep 18	$0.31	$9.69	31.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Sep 4	$0.08	$4.92	61.50
$285.00	$287.50	$290.00	Aug 21	$0.05	$2.45	49.00
$300.00	$310.00	$320.00	Sep 18	$0.20	$9.80	49.00
$260.00	$270.00	$280.00	Sep 18	$0.22	$9.78	44.45
$277.50	$280.00	$282.50	Aug 7	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.60, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Aug 28	-$0.60	$19.40
$360.00	$380.00	1:2	Sep 11	-$1.46	$18.54
$340.00	$360.00	1:2	Sep 11	-$3.62	$16.38
$320.00	$340.00	1:2	Sep 11	-$6.58	$13.42
$355.00	$370.00	1:2	Sep 4	-$2.33	$12.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$320.00	1:2	Aug 21	-$3.56	$16.44
$320.00	$300.00	1:2	Sep 4	-$4.28	$15.72
$270.00	$255.00	1:2	Sep 11	-$1.33	$13.67
$300.00	$285.00	1:2	Sep 4	-$2.38	$12.62
$345.00	$327.50	1:2	Aug 14	-$5.16	$12.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.46%, avg 2.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$23.75	0.53	0.5%	7.46%	7.93%	204	1.9K
$320.00	Sep 11	$20.75	0.52	0.5%	6.52%	6.99%	--	41
$330.00	Sep 18	$19.25	0.47	3.6%	6.04%	9.66%	13	1.4K
$320.00	Sep 4	$18.75	0.52	0.5%	5.89%	6.36%	6	2
$320.00	Aug 28	$16.45	0.52	0.5%	5.17%	5.64%	10	23
$340.00	Sep 18	$15.30	0.41	6.8%	4.80%	11.56%	15	1.6K
$320.00	Aug 21	$13.30	0.50	0.5%	4.18%	4.65%	87	1.1K
$335.00	Sep 4	$12.80	0.41	5.2%	4.02%	9.21%	--	94
$350.00	Sep 18	$12.80	0.35	9.9%	4.02%	13.92%	101	607
$340.00	Sep 11	$12.75	0.39	6.8%	4.00%	10.76%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,147

Total Puts 4,813

Put/Call Ratio 0.78

Net Difference 1,334

Prior's Put/Call Breakdown

Total Calls 1,632

Total Puts 742

Put/Call Ratio 0.45

Net Difference 890

Prior 7-Day Put/Call Summary

Total Calls 57,772

Total Puts 56,342

Average Put/Call Ratio 1.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card