Tour v494
NET
CLOUDFLARE INC A
$318.56 +12.00%
(8/7 09:40) ◀
|
Friday, August 7, 2026 (9:45am)
January 2026
|
▶ (8/7 09:50)
◀ 8/7 09:45 ▶

Option Volume

Detail
ℹ
Current (08/07 9:45am) 9,929
Calls: 5,494 (55%)
Puts: 4,435 (45%)
Prior (07/07) 1,740
Calls: 1,388 (80%)
Puts: 352 (20%)
Current vs Prior +470.63%
Calls: +295.82% (Calls)
Puts: +1159.94% (Puts)
Prior 7-Day Total 107,942
Calls: 54,376 (50%)
Puts: 53,566 (50%)
Prior 7-Day Average 15,420
Calls: 7,768 (50%)
Puts: 7,652 (50%)
Current vs Prior 7-Day Avg -35.61%
Calls: -29.27%
Puts: -42.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:45am) $12.83M
Calls: $11.54M (90%)
Puts: $1.29M (10%)
Prior (07/07) $1.66M
Calls: $1.38M (83%)
Puts: $286.8K (17%)
Current vs Prior +671.45%
Calls: +738.21%
Puts: +350.96%
Prior 7-Day Total $128.65M
Calls: $96.82M (75%)
Puts: $31.83M (25%)
Prior 7-Day Average $18.38M
Calls: $13.83M (75%)
Puts: $4.55M (25%)
Current vs Prior 7-Day Avg -30.18%
Calls: -16.57%
Puts: -71.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:45am) 0.81
Prior (07/07) 0.25
Current vs Prior +218.31%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -28.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 9:45am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,702,274
Calls: 939,704 (55%)
Puts: 762,570 (45%)
Prior 7-Day Average 243,182
Calls: 134,243 (55%)
Puts: 108,938 (45%)
Current vs Prior 7-Day Avg +1.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.13% | 8.34%10.77% | 17.47%
Prior 11.03% | 13.03%14.63% | 20.94%
Current vs Prior -62.57% | -36.02%-26.34% | -16.57%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -60.14% | -33.17%-16.42% | -17.44%
Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%
Current vs 7-Day Eod -62.57% | -36.02%-28.79% | -15.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.17% | 19.57%
Calls: 35.20% | 19.27%
Puts: 39.13% | 19.88%
Prior 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Current vs Prior +294.17% | +77.26%
Prior 7-Day Avg 17.29% | 12.94%
Calls: 17.98% | 14.48%
Puts: 16.60% | 11.39%
Current vs 7-Day Avg +115.00% | +51.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($11.54M) vs puts ($1.29M). Massive premium surge with dollar volume up 671% vs prior. Unusually high activity with volume up 471% vs prior - elevated interest. P/C ratio rising 218% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 762.2565.15$63.704.6%31.0019
$270.00Sep 1855.3558.05$56.704.8%120.811.4K
$255.00Sep 464.6568.15$66.405.3%20.924
$257.50Aug 2160.5563.90$62.225.4%--0.9395
$255.00Aug 2162.9566.45$64.705.4%10.9519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1858.2060.85$59.534.5%--0.74100
$350.00Sep 1842.4545.30$43.886.5%--0.65113
$370.00Aug 2853.0556.70$54.886.7%10.821
$377.50Aug 757.0561.00$59.036.7%50.93--
$372.50Aug 752.0056.00$54.007.4%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 762.2565.15$63.704.6%31.0019
$257.50Aug 759.0562.85$60.956.2%11.007
$260.00Aug 756.5560.45$58.506.7%11.0054
$262.50Aug 754.0557.95$56.007.0%--1.0092
$265.00Aug 751.5555.50$53.537.4%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 724.8028.75$26.7814.7%--0.9610
$347.50Aug 727.3531.20$29.2813.1%10.96--
$377.50Aug 757.0561.00$59.036.7%50.93--
$372.50Aug 752.0056.00$54.007.4%10.93--
$367.50Aug 747.1051.00$49.058.0%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 7.2K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 74.255.65$4.9528.3%5540.45692
$350.00Aug 70.050.20$0.13115.4%3570.021.3K
$325.00Aug 72.573.75$3.1637.3%2470.32415
$330.00Aug 71.372.00$1.6937.3%2220.21585
$340.00Aug 70.500.78$0.6443.8%2110.09515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 70.010.35$0.18188.9%2380.03559
$295.00Aug 70.270.44$0.3647.2%1940.06133
$290.00Aug 70.060.22$0.14114.3%1920.02176
$287.50Aug 70.000.48$0.24200.0%1700.03175
$280.00Aug 70.000.10$0.05200.0%1620.01869

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 213.6%, max 412.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Aug 28311.8%60.8%412.8%--70
$380.00Aug 7Sep 18300.6%59.8%402.9%44202
$370.00Aug 7Sep 18250.3%59.5%320.5%661.7K
$255.00Aug 7Sep 4258.7%61.7%319.5%523
$260.00Aug 7Sep 18237.4%59.3%300.1%35.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 7Sep 4311.8%61.8%404.5%601.2K
$262.50Aug 7Aug 21311.8%67.9%359.3%18131
$272.50Aug 7Aug 21282.2%66.6%323.7%3107
$255.00Aug 7Sep 11258.7%62.2%315.7%181.0K
$260.00Aug 7Sep 18237.4%59.3%300.1%1522.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 28.41, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$375.00Aug 14$0.17$4.83$0.1728.41$370.17
$347.50$350.00Aug 7$0.12$2.38$0.1219.83$347.62
$357.50$360.00Aug 7$0.13$2.37$0.1318.23$357.63
$370.00$380.00Aug 21$0.57$9.43$0.5716.54$370.57
$352.50$355.00Aug 14$0.16$2.34$0.1614.62$352.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$262.50$260.00Aug 7$0.10$2.40$0.1024.00$262.40
$267.50$265.00Aug 21$0.10$2.40$0.1024.00$267.40
$285.00$282.50Aug 7$0.11$2.39$0.1121.73$284.89
$285.00$282.50Aug 14$0.12$2.38$0.1219.83$284.88
$260.00$255.00Aug 28$0.24$4.76$0.2419.83$259.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 85.96, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$287.50Aug 7$2.40$2.40$0.1024.00$287.40
$270.00$272.50Aug 14$2.40$2.40$0.1024.00$272.40
$272.50$275.00Aug 14$2.38$2.38$0.1219.83$274.88
$285.00$287.50Aug 14$2.38$2.38$0.1219.83$287.38
$270.00$272.50Aug 21$2.37$2.37$0.1318.23$272.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$347.50Aug 7$19.77$19.77$0.2385.96$347.73
$345.00$335.00Aug 7$9.23$9.23$0.7711.99$335.77
$352.50$350.00Aug 14$2.13$2.13$0.375.76$350.37
$335.00$330.00Aug 7$4.02$4.02$0.984.10$330.98
$370.00$350.00Sep 18$15.65$15.65$4.353.60$354.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $3.53, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.18258.7%77.7%
$260.00Aug 7Aug 14$0.43237.4%77.4%
$265.00Aug 7Aug 14$0.52311.8%71.4%
$270.00Aug 7Aug 14$0.53216.7%75.1%
$262.50Aug 7Aug 14$0.60311.8%92.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.24258.7%77.7%
$265.00Aug 7Aug 14$0.24311.8%71.4%
$260.00Aug 7Aug 14$0.38237.4%77.4%
$257.50Aug 7Aug 14$0.49309.8%85.3%
$267.50Aug 7Aug 14$0.64218.9%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 3.72% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 7$4.95$6.90$11.85$308.15$331.853.72%
$317.50Aug 7$6.25$5.95$12.20$305.30$329.703.83%
$315.00Aug 7$7.68$4.80$12.48$302.52$327.483.92%
$325.00Aug 7$3.16$10.15$13.31$311.69$338.314.18%
$312.50Aug 7$9.43$3.98$13.41$299.09$325.914.21%
$310.00Aug 7$11.15$2.76$13.91$296.09$323.914.37%
$307.50Aug 7$12.75$2.11$14.86$292.64$322.364.66%
$330.00Aug 7$1.69$13.53$15.22$314.78$345.224.78%
$305.00Aug 7$15.23$1.57$16.80$288.20$321.805.27%
$302.50Aug 7$17.00$1.20$18.20$284.30$320.705.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.19% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Aug 7$1.69$2.11$3.80$303.70$333.80
$330.00$310.00Aug 7$1.69$2.76$4.45$305.55$334.45
$327.50$307.50Aug 7$2.41$2.11$4.52$302.98$332.02
$327.50$310.00Aug 7$2.41$2.76$5.17$304.83$332.67
$325.00$307.50Aug 7$3.16$2.11$5.27$302.23$330.27
$330.00$312.50Aug 7$1.69$3.98$5.67$306.83$335.67
$322.50$307.50Aug 7$3.83$2.11$5.94$301.56$328.44
$325.00$310.00Aug 7$3.16$2.76$5.92$304.08$330.92
$327.50$312.50Aug 7$2.41$3.98$6.39$306.11$333.89
$330.00$315.00Aug 7$1.69$4.80$6.49$308.51$336.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 40.67, avg credit $5.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265270/275Aug 28$4.88$0.1240.67$260.12$274.88
280/285295/300Aug 28$4.84$0.1630.25$280.16$299.84
270/275280/285Aug 28$4.81$0.1925.32$270.19$284.81
268/270275/280Aug 14$4.80$0.2024.00$265.20$279.80
260/262268/270Aug 21$2.39$0.1121.73$260.11$269.89
265/270280/285Aug 28$4.78$0.2221.73$265.22$284.78
278/280282/285Aug 14$2.38$0.1219.83$277.62$284.88
255/258280/282Aug 14$2.36$0.1416.86$255.14$282.36
270/272280/282Aug 14$2.36$0.1416.86$270.14$282.36
262/265272/275Aug 21$2.36$0.1416.86$262.64$274.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Sep 4$0.06$4.9482.33
$295.00$300.00$305.00Sep 11$0.06$4.9482.33
$360.00$370.00$380.00Sep 18$0.18$9.8254.56
$282.50$285.00$287.50Aug 7$0.05$2.4549.00
$260.00$270.00$280.00Sep 18$0.26$9.7437.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Sep 18$0.07$9.93141.86
$310.00$320.00$330.00Sep 18$0.13$9.8775.92
$367.50$372.50$377.50Aug 7$0.08$4.9261.50
$320.00$325.00$330.00Aug 7$0.13$4.8737.46
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.05, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$355.00$380.001:2Sep 4-$0.05$24.95
$350.00$370.001:2Aug 28-$0.50$19.50
$360.00$380.001:2Sep 11-$1.47$18.53
$340.00$360.001:2Sep 11-$3.61$16.39
$320.00$340.001:2Sep 11-$6.75$13.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$327.501:2Aug 14-$1.12$21.38
$320.00$300.001:2Sep 4-$3.66$16.34
$340.00$320.001:2Aug 21-$4.01$15.99
$270.00$255.001:2Sep 11-$1.38$13.62
$300.00$285.001:2Sep 4-$2.82$12.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.61%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$24.250.530.5%7.61%8.06%1901.9K
$320.00Sep 11$21.250.530.5%6.67%7.12%--41
$330.00Sep 18$20.100.473.6%6.31%9.90%121.4K
$320.00Sep 4$19.400.520.5%6.09%6.54%62
$320.00Aug 28$16.750.520.5%5.26%5.71%1023
$340.00Sep 18$16.250.416.7%5.10%11.83%141.6K
$320.00Aug 21$14.050.510.5%4.41%4.86%821.1K
$350.00Sep 18$13.350.359.9%4.19%14.06%87607
$335.00Sep 4$13.300.425.2%4.18%9.34%--94
$340.00Sep 11$13.100.406.7%4.11%10.84%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,494
Total Puts 4,435
Put/Call Ratio 0.81
Net Difference 1,059

Prior's Put/Call Breakdown

Total Calls 1,388
Total Puts 352
Put/Call Ratio 0.25
Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 54,376
Total Puts 53,566
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All