NET - Options Database

NET

CLOUDFLARE INC A

$318.64 +12.03%

(8/7 09:35) ◀

Friday, August 7, 2026 (9:40am)

▶ (8/7 09:45)

◀ 8/7 09:40 ▶

Option Volume

Detail

ℹ

Current (08/07 9:40am) 7,510

Calls: 3,724 (50%)

Puts: 3,786 (50%)

Prior (07/07) 1,166

Calls: 893 (77%)

Puts: 273 (23%)

Current vs Prior +544.08%

Calls: +317.02% (Calls)

Puts: +1286.81% (Puts)

Prior 7-Day Total 100,432

Calls: 50,652 (50%)

Puts: 49,780 (50%)

Prior 7-Day Average 16,738

Calls: 7,236 (50%)

Puts: 7,111 (50%)

Current vs Prior 7-Day Avg -55.13%

Calls: -48.54%

Puts: -46.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/07 9:40am) $10.36M

Calls: $9.20M (89%)

Puts: $1.16M (11%)

Prior (07/07) $1.19M

Calls: $921.5K (77%)

Puts: $268.5K (23%)

Current vs Prior +770.19%

Calls: +898.25%

Puts: +330.71%

Prior 7-Day Total $118.29M

Calls: $87.62M (74%)

Puts: $30.67M (26%)

Prior 7-Day Average $19.72M

Calls: $12.52M (74%)

Puts: $4.38M (26%)

Current vs Prior 7-Day Avg -47.47%

Calls: -26.51%

Puts: -73.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:40am) 1.02

Prior (07/07) 0.31

Current vs Prior +232.55%

Prior 7-Day Average 1.15

Current vs Prior 7-Day Avg -11.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/07 9:40am) 246,111

Calls: 125,135 (51%)

Puts: 120,976 (49%)

Prior (07/07) 266,441

Calls: 153,426 (58%)

Puts: 113,015 (42%)

Current vs Prior -7.63%

Prior 7-Day Total 1,456,163

Calls: 814,569 (56%)

Puts: 641,594 (44%)

Prior 7-Day Average 242,693

Calls: 135,761 (56%)

Puts: 106,932 (44%)

Current vs Prior 7-Day Avg +1.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.79% | 8.44%10.97% | 17.79%

Prior 11.03% | 13.03%14.63% | 20.94%

Current vs Prior -56.57% | -35.27%-25.00% | -15.05%

Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%

Current vs 7-Day Avg -53.75% | -32.38%-14.90% | -15.93%

Prior 7-Day Eod 11.03% | 13.03%15.13% | 20.79%

Current vs 7-Day Eod -56.57% | -35.27%-27.50% | -14.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.35% | 16.03%

Calls: 37.44% | 18.62%

Puts: 37.26% | 13.44%

Prior 9.43% | 11.04%

Calls: 14.95% | 12.04%

Puts: 3.92% | 10.03%

Current vs Prior +296.08% | +45.20%

Prior 7-Day Avg 17.29% | 12.94%

Calls: 17.98% | 14.48%

Puts: 16.60% | 11.39%

Current vs 7-Day Avg +116.05% | +23.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($9.20M) vs puts ($1.16M). Massive premium surge with dollar volume up 770% vs prior. Unusually high activity with volume up 544% vs prior - elevated interest. Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.7%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Sep 18	63.35	67.00	$65.18	5.6%	2	0.87	5.2K
$255.00	Sep 4	64.60	68.35	$66.47	5.6%	2	0.92	4
$255.00	Aug 21	63.25	66.95	$65.10	5.7%	1	0.95	19
$255.00	Aug 28	64.00	67.85	$65.93	5.8%	1	0.95	10
$257.50	Aug 21	60.85	64.55	$62.70	5.9%	--	0.93	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Sep 18	57.55	60.50	$59.03	5.0%	--	0.74	100
$370.00	Aug 28	52.75	56.20	$54.48	6.3%	1	0.84	1
$377.50	Aug 7	56.85	60.80	$58.83	6.7%	5	0.95	--
$350.00	Sep 18	42.15	45.25	$43.70	7.1%	--	0.64	113
$367.50	Aug 7	46.90	50.75	$48.83	7.9%	1	0.95	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Aug 7	61.85	65.75	$63.80	6.1%	3	1.00	19
$257.50	Aug 7	59.20	63.25	$61.23	6.6%	1	1.00	7
$260.00	Aug 7	56.75	60.75	$58.75	6.8%	1	1.00	54
$265.00	Aug 7	51.95	56.00	$53.98	7.5%	--	1.00	23
$267.50	Aug 7	49.30	53.20	$51.25	7.6%	--	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Aug 7	24.85	28.75	$26.80	14.6%	--	1.00	10
$347.50	Aug 7	27.20	31.00	$29.10	13.1%	1	1.00	--
$372.50	Aug 7	51.55	55.80	$53.68	7.9%	1	0.95	--
$377.50	Aug 7	56.85	60.80	$58.83	6.7%	5	0.95	--
$367.50	Aug 7	46.90	50.75	$48.83	7.9%	1	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 5.3K, top 354)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Aug 7	0.10	0.23	$0.17	76.5%	354	0.04	1.3K
$325.00	Aug 7	3.25	5.05	$4.15	43.4%	244	0.38	415
$310.00	Aug 7	10.45	13.00	$11.73	21.7%	172	0.72	947
$320.00	Sep 18	24.75	27.55	$26.15	10.7%	136	0.54	1.9K
$340.00	Aug 7	0.58	1.20	$0.89	69.7%	134	0.12	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Aug 7	0.10	0.43	$0.27	122.2%	235	0.03	559
$290.00	Aug 7	0.06	0.55	$0.31	158.1%	173	0.04	176
$287.50	Aug 7	0.00	0.48	$0.24	200.0%	170	0.03	175
$280.00	Aug 7	0.00	0.32	$0.16	200.0%	159	0.02	869
$295.00	Aug 7	0.27	0.74	$0.51	92.2%	159	0.07	133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 233.1%, max 396.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$380.00	Aug 7	Sep 18	291.8%	58.8%	396.1%	20	202
$270.00	Aug 7	Sep 18	277.3%	61.1%	353.9%	12	1.5K
$255.00	Aug 7	Sep 4	263.1%	61.8%	326.0%	5	23
$370.00	Aug 7	Sep 18	242.2%	58.4%	314.4%	31	1.7K
$280.00	Aug 7	Sep 18	238.8%	59.1%	304.4%	23	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Aug 7	Aug 21	326.6%	67.3%	384.9%	2	107
$270.00	Aug 7	Sep 18	277.3%	61.1%	353.9%	18	1.4K
$255.00	Aug 7	Sep 11	263.1%	62.8%	319.1%	13	1.0K
$262.50	Aug 7	Aug 21	278.3%	68.4%	307.1%	17	131
$280.00	Aug 7	Sep 18	238.8%	59.1%	304.4%	165	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 24.00, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$345.00	$347.50	Aug 14	$0.10	$2.40	$0.10	24.00	$345.10
$357.50	$360.00	Aug 7	$0.14	$2.36	$0.14	16.86	$357.64
$370.00	$380.00	Aug 21	$0.56	$9.44	$0.56	16.86	$370.56
$342.50	$345.00	Aug 7	$0.18	$2.32	$0.18	12.89	$342.68
$370.00	$375.00	Aug 14	$0.38	$4.62	$0.38	12.16	$370.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Aug 7	$0.10	$2.40	$0.10	24.00	$269.90
$285.00	$282.50	Aug 7	$0.11	$2.39	$0.11	21.73	$284.89
$307.50	$305.00	Aug 7	$0.12	$2.38	$0.12	19.83	$307.38
$295.00	$292.50	Aug 7	$0.13	$2.37	$0.13	18.23	$294.87
$282.50	$280.00	Aug 14	$0.15	$2.35	$0.15	15.67	$282.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 234 found (best R:R 73.07, avg 2.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$282.50	Aug 14	$2.40	$2.40	$0.10	24.00	$282.40
$255.00	$257.50	Aug 21	$2.40	$2.40	$0.10	24.00	$257.40
$292.50	$295.00	Aug 7	$2.35	$2.35	$0.15	15.67	$294.85
$265.00	$270.00	Aug 14	$4.70	$4.70	$0.30	15.67	$269.70
$270.00	$272.50	Aug 14	$2.35	$2.35	$0.15	15.67	$272.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$367.50	$347.50	Aug 7	$19.73	$19.73	$0.27	73.07	$347.77
$372.50	$367.50	Aug 7	$4.85	$4.85	$0.15	32.33	$367.65
$347.50	$345.00	Aug 7	$2.30	$2.30	$0.20	11.50	$345.20
$345.00	$335.00	Aug 7	$9.10	$9.10	$0.90	10.11	$335.90
$335.00	$330.00	Aug 7	$4.22	$4.22	$0.78	5.41	$330.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $3.39, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Aug 7	Aug 14	$0.40	263.1%	78.6%
$265.00	Aug 7	Aug 14	$0.42	221.2%	67.1%
$260.00	Aug 7	Aug 14	$0.53	242.0%	81.4%
$375.00	Aug 7	Aug 14	$0.72	261.1%	71.4%
$262.50	Aug 7	Aug 14	$0.77	278.3%	96.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$255.00	Aug 7	Aug 14	$0.24	263.1%	78.6%
$265.00	Aug 7	Aug 14	$0.24	221.2%	67.1%
$272.50	Aug 7	Aug 14	$0.41	326.6%	73.0%
$260.00	Aug 7	Aug 14	$0.47	242.0%	81.4%
$270.00	Aug 7	Aug 14	$0.64	277.3%	69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.25% of stock, avg 13.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Aug 7	$6.15	$7.38	$13.53	$306.47	$333.53	4.25%
$315.00	Aug 7	$8.82	$5.05	$13.87	$301.13	$328.87	4.35%
$317.50	Aug 7	$7.88	$6.08	$13.96	$303.54	$331.46	4.38%
$325.00	Aug 7	$4.15	$10.13	$14.28	$310.72	$339.28	4.48%
$310.00	Aug 7	$11.73	$3.05	$14.78	$295.22	$324.78	4.64%
$312.50	Aug 7	$10.78	$4.26	$15.04	$297.46	$327.54	4.72%
$330.00	Aug 7	$2.64	$13.48	$16.12	$313.88	$346.12	5.06%
$307.50	Aug 7	$13.85	$2.59	$16.44	$291.06	$323.94	5.16%
$305.00	Aug 7	$15.15	$2.47	$17.62	$287.38	$322.62	5.53%
$335.00	Aug 7	$1.60	$17.70	$19.30	$315.70	$354.30	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.64% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Aug 7	$2.64	$2.59	$5.23	$302.27	$335.23
$330.00	$310.00	Aug 7	$2.64	$3.05	$5.69	$304.31	$335.69
$327.50	$307.50	Aug 7	$3.79	$2.59	$6.38	$301.12	$333.88
$325.00	$307.50	Aug 7	$4.15	$2.59	$6.74	$300.76	$331.74
$327.50	$310.00	Aug 7	$3.79	$3.05	$6.84	$303.16	$334.34
$330.00	$312.50	Aug 7	$2.64	$4.26	$6.90	$305.60	$336.90
$325.00	$310.00	Aug 7	$4.15	$3.05	$7.20	$302.80	$332.20
$330.00	$315.00	Aug 7	$2.64	$5.05	$7.69	$307.31	$337.69
$322.50	$307.50	Aug 7	$5.18	$2.59	$7.77	$299.73	$330.27
$327.50	$312.50	Aug 7	$3.79	$4.26	$8.05	$304.45	$335.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 44.45, avg credit $6.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
265/270	280/285	Aug 28	$4.89	$0.11	44.45	$265.11	$284.89
272/275	285/288	Aug 14	$2.38	$0.12	19.83	$272.62	$287.38
268/270	275/278	Aug 21	$2.36	$0.14	16.86	$267.64	$277.36
260/262	265/268	Aug 21	$2.35	$0.15	15.67	$260.15	$267.35
270/272	280/282	Aug 21	$2.35	$0.15	15.67	$270.15	$282.35
275/278	285/288	Aug 14	$2.34	$0.16	14.62	$275.16	$287.34
280/285	300/305	Aug 28	$4.67	$0.33	14.15	$280.33	$304.67
262/265	270/272	Aug 21	$2.33	$0.17	13.71	$262.67	$272.33
255/260	275/280	Aug 28	$4.64	$0.36	12.89	$255.36	$279.64
278/280	282/285	Aug 14	$2.31	$0.19	12.16	$277.69	$284.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 89.91, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$350.00	$360.00	$370.00	Aug 21	$0.11	$9.89	89.91
$265.00	$270.00	$275.00	Aug 28	$0.07	$4.93	70.43
$340.00	$342.50	$345.00	Aug 7	$0.05	$2.45	49.00
$350.00	$352.50	$355.00	Aug 14	$0.06	$2.44	40.67
$300.00	$305.00	$310.00	Sep 4	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$292.50	$295.00	Aug 7	$0.06	$2.44	40.67
$292.50	$295.00	$297.50	Aug 7	$0.06	$2.44	40.67
$295.00	$297.50	$300.00	Aug 7	$0.06	$2.44	40.67
$267.50	$270.00	$272.50	Aug 14	$0.06	$2.44	40.67
$265.00	$270.00	$275.00	Aug 28	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.11, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$380.00	1:2	Sep 4	-$0.11	$24.89
$350.00	$370.00	1:2	Aug 28	-$0.40	$19.60
$360.00	$380.00	1:2	Sep 11	-$2.13	$17.87
$340.00	$360.00	1:2	Sep 11	-$3.69	$16.31
$320.00	$340.00	1:2	Sep 11	-$7.27	$12.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$327.50	1:2	Aug 14	-$0.53	$21.97
$320.00	$300.00	1:2	Sep 4	-$3.93	$16.07
$340.00	$320.00	1:2	Aug 21	-$4.27	$15.73
$270.00	$255.00	1:2	Sep 11	-$1.51	$13.49
$300.00	$285.00	1:2	Sep 4	-$2.82	$12.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.77%, avg 2.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Sep 18	$24.75	0.54	0.4%	7.77%	8.19%	136	1.9K
$320.00	Sep 11	$21.95	0.53	0.4%	6.89%	7.32%	--	41
$330.00	Sep 18	$20.00	0.48	3.6%	6.28%	9.84%	8	1.4K
$320.00	Sep 4	$19.95	0.53	0.4%	6.26%	6.69%	1	2
$320.00	Aug 28	$17.20	0.53	0.4%	5.40%	5.82%	--	23
$340.00	Sep 18	$15.95	0.42	6.7%	5.01%	11.71%	11	1.6K
$320.00	Aug 21	$15.00	0.52	0.4%	4.71%	5.13%	55	1.1K
$335.00	Sep 4	$13.70	0.42	5.1%	4.30%	9.43%	--	94
$340.00	Sep 11	$13.65	0.41	6.7%	4.28%	10.99%	1	4
$350.00	Sep 18	$13.05	0.36	9.8%	4.10%	13.94%	3	607

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,724

Total Puts 3,786

Put/Call Ratio 1.02

Net Difference -62

Prior's Put/Call Breakdown

Total Calls 893

Total Puts 273

Put/Call Ratio 0.31

Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 50,652

Total Puts 49,780

Average Put/Call Ratio 1.15

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card