Tour v494
NET
CLOUDFLARE INC A
$317.02 +11.46%
(8/6 18:06) ◀
|
Friday, August 7, 2026 (9:35am)
January 2026
|
▶ (8/7 09:40)
◀ 8/7 09:35 ▶

Option Volume

Detail
ℹ
Current (08/07 9:35am) 3,757
Calls: 2,098 (56%)
Puts: 1,659 (44%)
Prior (07/07) 840
Calls: 614 (73%)
Puts: 226 (27%)
Current vs Prior +347.26%
Calls: +241.69% (Calls)
Puts: +634.07% (Puts)
Prior 7-Day Total 96,675
Calls: 48,554 (50%)
Puts: 48,121 (50%)
Prior 7-Day Average 19,335
Calls: 6,936 (50%)
Puts: 6,874 (50%)
Current vs Prior 7-Day Avg -80.57%
Calls: -69.75%
Puts: -75.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:35am) $3.67M
Calls: $3.37M (92%)
Puts: $299.3K (8%)
Prior (07/07) $972.9K
Calls: $719.6K (74%)
Puts: $253.2K (26%)
Current vs Prior +277.54%
Calls: +368.80%
Puts: +18.18%
Prior 7-Day Total $114.62M
Calls: $84.24M (73%)
Puts: $30.38M (27%)
Prior 7-Day Average $22.92M
Calls: $12.03M (73%)
Puts: $4.34M (27%)
Current vs Prior 7-Day Avg -83.98%
Calls: -71.97%
Puts: -93.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:35am) 0.79
Prior (07/07) 0.37
Current vs Prior +114.83%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -35.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 9:35am) 246,111
Calls: 125,135 (51%)
Puts: 120,976 (49%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -7.63%
Prior 7-Day Total 1,210,052
Calls: 689,434 (57%)
Puts: 520,618 (43%)
Prior 7-Day Average 242,010
Calls: 137,886 (57%)
Puts: 104,123 (43%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.01% | 8.61%11.14% | 17.82%
Prior 11.24% | 13.28%14.58% | 20.62%
Current vs Prior -55.43% | -35.22%-23.61% | -13.60%
Prior 7-Day Avg 10.36% | 12.47%12.89% | 21.16%
Current vs 7-Day Avg -51.63% | -31.02%-13.59% | -15.80%
Prior 7-Day Eod 11.24% | 13.28%15.13% | 20.79%
Current vs 7-Day Eod -55.43% | -35.22%-26.38% | -14.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.98% | 20.76%
Calls: 29.59% | 20.00%
Puts: 38.36% | 21.52%
Prior 11.27% | 10.83%
Calls: 9.20% | 9.77%
Puts: 13.33% | 11.89%
Current vs Prior +201.51% | +91.69%
Prior 7-Day Avg 19.25% | 13.41%
Calls: 18.74% | 15.08%
Puts: 19.77% | 11.73%
Current vs 7-Day Avg +76.50% | +54.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.37M) vs puts ($299.3K). Massive premium surge with dollar volume up 278% vs prior. Unusually high activity with volume up 347% vs prior - elevated interest. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.0%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1847.0050.00$48.506.2%180.77879
$280.00Aug 2138.7541.25$40.006.2%50.85872
$260.00Sep 1861.7065.75$63.736.4%10.865.2K
$260.00Aug 1455.5059.25$57.386.5%10.9714
$255.00Aug 2862.0066.25$64.136.6%10.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1858.8562.00$60.435.2%--0.74100
$377.50Aug 758.2562.40$60.336.9%50.93--
$350.00Sep 1843.3546.80$45.087.7%--0.64113
$370.00Aug 2854.0058.50$56.258.0%10.821
$367.50Aug 748.2552.45$50.358.3%10.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Aug 760.2564.40$62.336.7%11.0019
$265.00Aug 750.0054.35$52.188.3%--1.0023
$260.00Aug 755.1559.40$57.287.4%--1.0054
$275.00Aug 740.3544.50$42.439.8%10.9937
$257.50Aug 757.5061.85$59.687.3%10.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 728.7532.80$30.7813.2%10.94--
$377.50Aug 758.2562.40$60.336.9%50.93--
$367.50Aug 748.2552.45$50.358.3%10.93--
$345.00Aug 726.3030.40$28.3514.5%--0.9010
$370.00Aug 2854.0058.50$56.258.0%10.821

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 2.8K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 73.405.30$4.3543.7%2240.41415
$350.00Aug 70.120.54$0.33127.3%2080.061.3K
$310.00Aug 710.1012.65$11.3822.4%1220.71947
$315.00Aug 77.209.70$8.4529.6%1170.61600
$350.00Aug 215.105.95$5.5315.4%1040.25896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Aug 70.040.32$0.18155.6%1080.02298
$310.00Aug 72.504.50$3.5057.1%1060.29--
$290.00Aug 70.210.80$0.51115.7%1020.06176
$292.50Aug 70.311.03$0.67107.5%940.0730
$295.00Aug 70.551.18$0.8772.4%820.09133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 270.2%, max 543.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Aug 7Aug 21369.4%66.2%458.1%128
$270.00Aug 7Sep 18293.7%61.4%378.3%111.5K
$267.50Aug 7Aug 21330.0%70.3%369.1%--79
$257.50Aug 7Aug 21365.6%78.6%365.1%1102
$380.00Aug 7Sep 18276.9%59.6%364.5%3202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Aug 7Aug 21403.8%62.7%543.8%2107
$277.50Aug 7Aug 21369.4%66.2%458.1%--149
$270.00Aug 7Sep 18293.7%61.4%378.3%81.4K
$267.50Aug 7Aug 21330.0%70.3%369.1%1642
$257.50Aug 7Aug 21365.6%78.6%365.1%8111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 37.46, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.38$9.62$0.3825.32$370.38
$370.00$375.00Aug 14$0.38$4.62$0.3812.16$370.38
$330.00$332.50Aug 7$0.21$2.29$0.2110.90$330.21
$347.50$350.00Aug 7$0.22$2.28$0.2210.36$347.72
$370.00$380.00Aug 28$0.96$9.04$0.969.42$370.96
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$260.00Aug 21$0.13$4.87$0.1337.46$264.87
$265.00$260.00Aug 28$0.16$4.84$0.1630.25$264.84
$297.50$295.00Aug 7$0.11$2.39$0.1121.73$297.39
$270.00$267.50Aug 21$0.13$2.37$0.1318.23$269.87
$257.50$255.00Aug 7$0.15$2.35$0.1515.67$257.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 49.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$275.00Aug 7$4.90$4.90$0.1049.00$274.90
$257.50$260.00Aug 7$2.40$2.40$0.1024.00$259.90
$292.50$295.00Aug 7$2.40$2.40$0.1024.00$294.90
$272.50$275.00Aug 14$2.40$2.40$0.1024.00$274.90
$290.00$292.50Aug 7$2.38$2.38$0.1219.83$292.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$347.50Aug 7$19.57$19.57$0.4345.51$347.93
$345.00$330.00Aug 7$12.92$12.92$2.086.21$332.08
$370.00$350.00Sep 18$15.35$15.35$4.653.30$354.65
$352.50$320.00Aug 14$23.50$23.50$9.002.61$329.00
$330.00$325.00Aug 7$3.58$3.58$1.422.52$326.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.10, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$0.10274.4%76.9%
$255.00Aug 7Aug 14$0.32263.3%78.3%
$265.00Aug 7Aug 14$0.70221.6%79.3%
$375.00Aug 7Aug 14$0.70300.3%74.6%
$270.00Aug 7Aug 14$0.97293.7%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Aug 7Aug 14$0.24263.3%78.3%
$260.00Aug 7Aug 14$0.34274.4%76.9%
$265.00Aug 7Aug 14$0.47221.6%79.3%
$262.50Aug 7Aug 14$0.49381.2%95.0%
$267.50Aug 7Aug 14$0.50330.0%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 4.57% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$315.00Aug 7$8.45$6.03$14.48$300.52$329.484.57%
$317.50Aug 7$7.25$7.43$14.68$302.82$332.184.63%
$312.50Aug 7$10.38$4.47$14.85$297.65$327.354.68%
$310.00Aug 7$11.38$3.50$14.88$295.12$324.884.69%
$307.50Aug 7$12.85$3.17$16.02$291.48$323.525.05%
$325.00Aug 7$4.35$11.85$16.20$308.80$341.205.11%
$305.00Aug 7$14.63$2.59$17.22$287.78$322.225.43%
$330.00Aug 7$2.97$15.43$18.40$311.60$348.405.80%
$302.50Aug 7$16.83$1.76$18.59$283.91$321.095.86%
$300.00Aug 7$18.88$1.37$20.25$279.75$320.256.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 1.87% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$332.50$307.50Aug 7$2.76$3.17$5.93$301.57$338.43
$330.00$307.50Aug 7$2.97$3.17$6.14$301.36$336.14
$332.50$310.00Aug 7$2.76$3.50$6.26$303.74$338.76
$330.00$310.00Aug 7$2.97$3.50$6.47$303.53$336.47
$327.50$307.50Aug 7$3.67$3.17$6.84$300.66$334.34
$327.50$310.00Aug 7$3.67$3.50$7.17$302.83$334.67
$332.50$312.50Aug 7$2.76$4.47$7.23$305.27$339.73
$330.00$312.50Aug 7$2.97$4.47$7.44$305.06$337.44
$325.00$307.50Aug 7$4.35$3.17$7.52$299.98$332.52
$325.00$310.00Aug 7$4.35$3.50$7.85$302.15$332.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 37.46, avg credit $5.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/285290/295Aug 28$4.87$0.1337.46$280.13$294.87
265/268275/280Aug 14$4.80$0.2024.00$262.70$279.80
265/270275/280Aug 28$4.80$0.2024.00$265.20$279.80
272/275280/282Aug 14$2.39$0.1121.73$272.61$282.39
280/285305/310Aug 28$4.77$0.2320.74$280.23$309.77
275/278280/282Aug 14$2.38$0.1219.83$275.12$282.38
320/330340/350Sep 18$9.50$0.5019.00$320.50$349.50
255/258278/280Aug 7$2.37$0.1318.23$255.13$279.87
265/268282/285Aug 14$2.37$0.1318.23$265.13$284.87
282/285288/290Aug 14$2.37$0.1318.23$282.63$289.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$275.00$280.00$285.00Aug 28$0.09$4.9154.56
$355.00$357.50$360.00Aug 7$0.05$2.4549.00
$255.00$257.50$260.00Aug 21$0.05$2.4549.00
$350.00$360.00$370.00Aug 21$0.26$9.7437.46
$322.50$325.00$327.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.27$9.7336.04
$275.00$277.50$280.00Aug 21$0.09$2.4126.78
$287.50$290.00$292.50Aug 14$0.12$2.3819.83
$295.00$297.50$300.00Aug 21$0.12$2.3819.83
$270.00$275.00$280.00Sep 4$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.17, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$335.001:2Sep 4-$0.17$29.83
$355.00$380.001:2Sep 4-$0.02$24.98
$350.00$370.001:2Aug 28-$0.42$19.58
$320.00$340.001:2Sep 11-$6.76$13.24
$335.00$350.001:2Sep 4-$6.15$8.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$5.06$14.94
$270.00$255.001:2Sep 11-$1.45$13.55
$345.00$330.001:2Aug 7-$2.51$12.49
$300.00$285.001:2Sep 4-$2.51$12.49
$265.00$255.001:2Sep 4-$0.66$9.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.55%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Sep 18$23.950.530.9%7.55%8.49%271.9K
$320.00Sep 11$20.550.530.9%6.48%7.42%--41
$330.00Sep 18$19.750.484.1%6.23%10.32%41.4K
$320.00Aug 28$16.500.520.9%5.20%6.14%--23
$340.00Sep 18$16.450.427.2%5.19%12.44%71.6K
$320.00Aug 21$13.900.520.9%4.38%5.32%111.1K
$350.00Sep 18$12.850.3610.4%4.05%14.46%1607
$340.00Sep 11$12.600.407.2%3.97%11.22%14
$330.00Aug 28$12.300.444.1%3.88%7.97%--17
$335.00Sep 4$12.300.425.7%3.88%9.55%--94

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,098
Total Puts 1,659
Put/Call Ratio 0.79
Net Difference 439

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 226
Put/Call Ratio 0.37
Net Difference 388

Prior 7-Day Put/Call Summary

Total Calls 48,554
Total Puts 48,121
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All