Tour v492
NET
CLOUDFLARE INC A
$284.43 -2.91%
$336.00 (+18.13%)🌙
as of 08/06 06:06 PM
(8/6 14:06) ◀
|
Thursday, August 6, 2026 (6:06pm)
January 2026
|
▶ (8/7 09:35)
◀ 8/6 18:06 ▶

Option Volume

Detail
ℹ
Current (08/06) 53,123
Calls: 24,112 (45%)
Puts: 29,011 (55%)
Prior (08/05) 18,003
Calls: 4,747 (26%)
Puts: 13,256 (74%)
Current vs Prior +195.08%
Calls: +407.94% (Calls)
Puts: +118.85% (Puts)
Prior 7-Day Total 94,984
Calls: 41,863 (44%)
Puts: 53,121 (56%)
Prior 7-Day Average 13,569
Calls: 5,980 (44%)
Puts: 7,588 (56%)
Current vs Prior 7-Day Avg +291.50%
Calls: +303.18%
Puts: +282.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $48.58M
Calls: $28.17M (58%)
Puts: $20.40M (42%)
Prior (08/05) $15.28M
Calls: $9.87M (65%)
Puts: $5.41M (35%)
Current vs Prior +217.95%
Calls: +185.51%
Puts: +277.10%
Prior 7-Day Total $116.94M
Calls: $82.72M (71%)
Puts: $34.22M (29%)
Prior 7-Day Average $16.71M
Calls: $11.82M (71%)
Puts: $4.89M (29%)
Current vs Prior 7-Day Avg +190.76%
Calls: +138.40%
Puts: +317.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.20
Prior (08/05) 2.79
Current vs Prior -56.91%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -13.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 222,981
Calls: 115,709 (52%)
Puts: 107,272 (48%)
Prior (08/05) 107,505
Calls: 61,028 (57%)
Puts: 46,477 (43%)
Current vs Prior +107.41%
Prior 7-Day Total 753,369
Calls: 448,765 (60%)
Puts: 304,604 (40%)
Prior 7-Day Average 107,624
Calls: 64,109 (60%)
Puts: 43,514 (40%)
Current vs Prior 7-Day Avg +107.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.24% | 13.98%15.13% | 20.79%
Prior 11.31% | 13.19%14.81% | 20.96%
Current vs Prior +8.25% | +5.98%+2.12% | -0.81%
Prior 7-Day Avg 8.69% | 13.75%15.65% | 22.00%
Current vs 7-Day Avg +40.95% | +1.70%-3.34% | -5.49%
Prior 7-Day Eod 11.31% | 13.19%14.81% | 20.96%
Current vs 7-Day Eod +8.25% | +5.98%+2.12% | -0.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Prior 11.27% | 10.83%
Calls: 9.20% | 9.77%
Puts: 13.33% | 11.89%
Current vs Prior -16.33% | +1.94%
Prior 7-Day Avg 31.37% | 19.80%
Calls: 30.83% | 20.01%
Puts: 31.90% | 19.57%
Current vs 7-Day Avg -69.94% | -44.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (191% higher). Unusually high activity with volume up 195% vs prior - elevated interest. Volume explosion - 292% above 7-day average (53,123 vs avg 13,569).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1859.5062.90$61.205.6%40.841.2K
$230.00Aug 2856.1559.55$57.855.9%--0.8725
$230.00Aug 2155.0058.35$56.685.9%10.89745
$295.00Aug 2116.0517.05$16.556.0%360.4591
$235.00Aug 2852.0055.30$53.656.2%--0.8620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1848.4050.75$49.584.7%--0.6562
$340.00Aug 2159.1062.50$60.805.6%10.8211
$330.00Sep 1855.2558.80$57.036.2%--0.6947
$335.00Sep 1157.8561.80$59.836.6%10.732
$235.00Aug 71.731.85$1.796.7%2.1K0.09818

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 753.1556.80$54.976.6%10.9111
$230.00Aug 2155.0058.35$56.685.9%10.89745
$240.00Aug 744.5047.90$46.207.4%10.8828
$230.00Aug 2856.1559.55$57.855.9%--0.8725
$242.50Aug 742.0545.80$43.938.5%10.865
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 747.8551.50$49.687.3%10.8417
$340.00Aug 2159.1062.50$60.805.6%10.8211
$322.50Aug 741.4045.00$43.208.3%20.801
$320.00Aug 739.3042.85$41.088.6%20.781
$320.00Aug 1441.1045.00$43.059.1%500.73--

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 35.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.104.70$4.4013.6%1.5K0.171.6K
$320.00Sep 1813.7015.25$14.4810.7%1.4K0.351.7K
$285.00Aug 715.9017.60$16.7510.1%1.2K0.5246
$330.00Sep 1811.2012.50$11.8511.0%1.1K0.301.2K
$280.00Aug 2120.8523.30$22.0811.1%1.1K0.561.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 74.204.50$4.356.9%2.8K0.184.5K
$235.00Aug 71.731.85$1.796.7%2.1K0.09818
$275.00Aug 711.6013.40$12.5014.4%1.7K0.38497
$260.00Aug 76.607.10$6.857.3%1.5K0.251.2K
$285.00Aug 716.2018.40$17.3012.7%7390.47267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 254.9%, max 341.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18298.9%67.8%341.0%695728
$230.00Aug 7Sep 18302.4%69.7%334.1%51.2K
$270.00Aug 7Sep 18297.1%68.7%332.2%2381.3K
$250.00Aug 7Sep 18299.5%69.7%329.5%122.5K
$260.00Aug 7Sep 18297.7%69.5%328.2%495.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$280.00Aug 7Sep 18298.9%67.8%341.0%902996
$230.00Aug 7Sep 18302.4%69.7%334.1%780743
$270.00Aug 7Sep 18297.1%68.7%332.2%4601.2K
$250.00Aug 7Sep 18299.5%69.7%329.5%3.4K5.6K
$260.00Aug 7Sep 18297.7%69.5%328.2%1.6K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 19.00, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$332.50Aug 7$0.14$2.36$0.1416.86$330.14
$325.00$327.50Aug 7$0.15$2.35$0.1515.67$325.15
$302.50$305.00Aug 7$0.18$2.32$0.1812.89$302.68
$337.50$340.00Aug 14$0.20$2.30$0.2011.50$337.70
$322.50$325.00Aug 7$0.22$2.28$0.2210.36$322.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$230.00Aug 28$0.25$4.75$0.2519.00$234.75
$247.50$245.00Aug 7$0.17$2.33$0.1713.71$247.33
$235.00$230.00Aug 21$0.41$4.59$0.4111.20$234.59
$232.50$230.00Aug 7$0.29$2.21$0.297.62$232.21
$242.50$240.00Aug 14$0.32$2.18$0.326.81$242.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 9.87, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$242.50Aug 7$2.27$2.27$0.239.87$242.27
$230.00$240.00Aug 7$8.77$8.77$1.237.13$238.77
$240.00$242.50Aug 21$2.13$2.13$0.375.76$242.13
$230.00$235.00Aug 28$4.20$4.20$0.805.25$234.20
$285.00$287.50Aug 7$2.07$2.07$0.434.81$287.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$322.50Aug 7$6.48$6.48$1.026.35$323.52
$322.50$320.00Aug 7$2.12$2.12$0.385.58$320.38
$340.00$320.00Aug 21$16.58$16.58$3.424.85$323.42
$285.00$282.50Aug 14$2.02$2.02$0.484.21$282.98
$320.00$307.50Aug 7$9.68$9.68$2.823.43$310.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $2.05, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 7Aug 14$1.12295.3%112.2%
$327.50Aug 7Aug 14$1.27288.5%112.2%
$337.50Aug 7Aug 14$1.35277.9%111.7%
$245.00Aug 7Aug 14$1.38301.6%111.2%
$325.00Aug 7Aug 14$1.42282.5%111.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.87302.4%114.7%
$235.00Aug 7Aug 14$0.91295.1%110.9%
$247.50Aug 7Aug 14$1.00292.8%106.8%
$232.50Aug 7Aug 14$1.02304.4%116.0%
$245.00Aug 7Aug 14$1.10301.6%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 11.47% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$19.43$13.18$32.61$244.89$310.1111.47%
$280.00Aug 7$18.48$14.77$33.25$246.75$313.2511.69%
$287.50Aug 7$14.68$18.77$33.45$254.05$320.9511.76%
$275.00Aug 7$21.05$12.50$33.55$241.45$308.5511.80%
$290.00Aug 7$13.58$19.98$33.56$256.44$323.5611.80%
$282.50Aug 7$17.52$16.38$33.90$248.60$316.4011.92%
$292.50Aug 7$12.45$21.45$33.90$258.60$326.4011.92%
$285.00Aug 7$16.75$17.30$34.05$250.95$319.0511.97%
$270.00Aug 7$23.83$10.27$34.10$235.90$304.1011.99%
$295.00Aug 7$11.48$22.88$34.36$260.64$329.3612.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 7.69% of stock, avg 11.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$250.00Sep 18$9.88$12.00$21.88$228.12$361.88
$335.00$265.00Sep 4$8.10$15.10$23.20$241.80$358.20
$297.50$275.00Aug 7$10.78$12.50$23.28$251.72$320.78
$330.00$250.00Sep 18$11.85$12.00$23.85$226.15$353.85
$297.50$277.50Aug 7$10.78$13.18$23.96$253.54$321.46
$295.00$275.00Aug 7$11.48$12.50$23.98$251.02$318.98
$295.00$277.50Aug 7$11.48$13.18$24.66$252.84$319.66
$292.50$275.00Aug 7$12.45$12.50$24.95$250.05$317.45
$335.00$270.00Sep 4$8.10$17.35$25.45$244.55$360.45
$310.00$265.00Aug 28$12.20$13.30$25.50$239.50$335.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 417 found (best R:R 44.45, avg credit $4.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
258/260265/270Aug 14$4.89$0.1144.45$255.11$269.89
300/310320/330Sep 18$9.70$0.3032.33$300.30$329.70
242/245250/252Aug 7$2.40$0.1024.00$242.60$252.40
248/250262/265Aug 7$2.40$0.1024.00$247.60$264.90
248/250265/268Aug 21$2.40$0.1024.00$247.60$267.40
270/275285/290Aug 28$4.80$0.2024.00$270.20$289.80
235/240250/255Aug 28$4.79$0.2122.81$235.21$254.79
245/250255/260Sep 4$4.78$0.2221.73$245.22$259.78
238/240242/245Aug 7$2.38$0.1219.83$237.62$244.88
240/242252/255Aug 7$2.38$0.1219.83$240.12$254.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Sep 18$0.13$9.8775.92
$280.00$285.00$290.00Sep 4$0.08$4.9261.50
$260.00$265.00$270.00Aug 14$0.09$4.9154.56
$297.50$300.00$302.50Aug 14$0.05$2.4549.00
$295.00$300.00$305.00Sep 11$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.10$9.9099.00
$275.00$280.00$285.00Sep 4$0.07$4.9370.43
$270.00$275.00$280.00Sep 11$0.07$4.9370.43
$297.50$300.00$302.50Aug 7$0.06$2.4440.67
$255.00$260.00$265.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.20, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$335.001:2Sep 4-$0.20$29.80
$325.00$340.001:2Sep 11-$4.88$10.12
$305.00$320.001:2Sep 11-$8.10$6.90
$330.00$340.001:2Aug 28-$3.79$6.21
$330.00$340.001:2Sep 18-$7.91$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$300.001:2Sep 11-$9.57$25.43
$240.00$230.001:2Sep 18-$3.75$6.25
$250.00$240.001:2Sep 18-$5.90$4.10
$240.00$235.001:2Aug 14-$1.60$3.40
$260.00$250.001:2Sep 11-$7.12$2.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 8.23%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$23.400.512.0%8.23%10.19%1331.1K
$285.00Sep 11$23.100.530.2%8.12%8.32%36
$285.00Sep 4$22.000.530.2%7.73%7.94%12121
$290.00Sep 11$21.000.502.0%7.38%9.34%132
$285.00Aug 28$20.050.530.2%7.05%7.25%3312
$290.00Sep 4$19.600.502.0%6.89%8.85%14
$300.00Sep 18$19.500.455.5%6.86%12.33%2312.3K
$285.00Aug 21$19.100.520.2%6.72%6.92%11156
$295.00Sep 11$19.000.473.7%6.68%10.40%--22
$290.00Aug 21$18.100.492.0%6.36%8.32%78752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,112
Total Puts 29,011
Put/Call Ratio 1.20
Net Difference -4,899

Prior's Put/Call Breakdown

Total Calls 4,747
Total Puts 13,256
Put/Call Ratio 2.79
Net Difference -8,509

Prior 7-Day Put/Call Summary

Total Calls 41,863
Total Puts 53,121
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All