Tour v492
NET
CLOUDFLARE INC A
$284.30 -2.96%
(8/5 18:10) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:06)
◀ 8/6 14:06 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 27,907
Calls: 13,013 (47%)
Puts: 14,894 (53%)
Prior (08/05) 12,036
Calls: 2,973 (25%)
Puts: 9,063 (75%)
Current vs Prior +131.86%
Calls: +337.71% (Calls)
Puts: +64.34% (Puts)
Prior 7-Day Total 68,768
Calls: 35,541 (52%)
Puts: 33,227 (48%)
Prior 7-Day Average 17,192
Calls: 5,077 (52%)
Puts: 4,746 (48%)
Current vs Prior 7-Day Avg +62.33%
Calls: +156.30%
Puts: +213.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $24.18M
Calls: $14.81M (61%)
Puts: $9.37M (39%)
Prior (08/05) $10.60M
Calls: $7.32M (69%)
Puts: $3.28M (31%)
Current vs Prior +128.14%
Calls: +102.42%
Puts: +185.44%
Prior 7-Day Total $90.44M
Calls: $69.43M (77%)
Puts: $21.00M (23%)
Prior 7-Day Average $22.61M
Calls: $9.92M (77%)
Puts: $3.00M (23%)
Current vs Prior 7-Day Avg +6.96%
Calls: +49.31%
Puts: +212.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 1.14
Prior (08/05) 3.05
Current vs Prior -62.45%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -7.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 222,981
Calls: 115,709 (52%)
Puts: 107,272 (48%)
Prior (08/05) 215,199
Calls: 114,037 (53%)
Puts: 101,162 (47%)
Current vs Prior +3.62%
Prior 7-Day Total 987,071
Calls: 573,725 (58%)
Puts: 413,346 (42%)
Prior 7-Day Average 246,767
Calls: 143,431 (58%)
Puts: 103,336 (42%)
Current vs Prior 7-Day Avg -9.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.03% | 13.03%14.63% | 20.94%
Prior 6.07% | 9.46%9.46% | 21.92%
Current vs Prior +81.58% | +37.72%+54.56% | -4.48%
Prior 7-Day Avg 10.19% | 12.34%12.02% | 21.27%
Current vs 7-Day Avg +8.24% | +5.65%+21.66% | -1.56%
Prior 7-Day Eod 6.07% | 9.46%14.81% | 20.96%
Current vs 7-Day Eod +81.58% | +37.72%-1.28% | -0.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.43% | 11.04%
Calls: 14.95% | 12.04%
Puts: 3.92% | 10.03%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior -72.84% | -48.14%
Prior 7-Day Avg 21.91% | 14.27%
Calls: 21.92% | 16.86%
Puts: 21.91% | 11.68%
Current vs 7-Day Avg -56.97% | -22.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($14.81M). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 7.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Aug 714.9515.20$15.081.7%2290.5246
$270.00Sep 1834.5035.80$35.153.7%200.631.2K
$280.00Sep 1829.2530.50$29.884.2%410.57505
$280.00Aug 2121.7522.70$22.234.3%1.1K0.571.6K
$230.00Sep 1860.8563.75$62.304.7%20.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1829.4029.90$29.651.7%130.48131
$320.00Sep 1848.4050.30$49.353.9%--0.6562
$285.00Aug 715.0015.60$15.303.9%5040.48267
$240.00Sep 188.909.30$9.104.4%1950.21513
$310.00Sep 1841.6043.50$42.554.5%--0.5921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.750.87$0.8114.8%3650.05233
$232.50Aug 70.841.02$0.9319.4%880.0615

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 753.9056.65$55.285.0%10.9511
$240.00Aug 744.7047.40$46.055.9%10.9128
$245.00Aug 740.2543.00$41.636.6%20.8937
$230.00Aug 2156.2059.10$57.655.0%10.89745
$230.00Aug 2857.1560.05$58.604.9%--0.8725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 746.6049.35$47.985.7%--0.8517
$340.00Aug 2158.2561.10$59.684.8%--0.8211
$322.50Aug 740.0042.85$41.436.9%20.821
$320.00Aug 737.9040.75$39.337.2%20.801
$335.00Sep 1157.4560.70$59.085.5%10.732

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 20.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 214.204.65$4.4310.2%1.4K0.181.6K
$320.00Sep 1813.9515.00$14.487.3%1.3K0.351.7K
$330.00Sep 1811.7012.45$12.086.2%1.1K0.311.2K
$280.00Aug 2121.7522.70$22.234.3%1.1K0.571.6K
$315.00Aug 74.355.15$4.7516.8%5430.24520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 72.753.10$2.9311.9%1.5K0.144.5K
$235.00Aug 71.081.21$1.1511.3%1.2K0.07818
$275.00Aug 710.2010.90$10.556.6%1.2K0.37497
$260.00Aug 75.005.40$5.207.7%7920.231.2K
$285.00Aug 715.0015.60$15.303.9%5040.48267

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 201.2%, max 258.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18248.3%69.4%258.0%211.3K
$280.00Aug 7Sep 18247.0%69.1%257.3%51728
$275.00Aug 7Sep 11244.5%70.3%247.8%145
$285.00Aug 7Sep 11245.2%70.9%245.6%23152
$260.00Aug 7Sep 18241.0%69.8%245.3%355.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Aug 7Sep 18248.3%69.4%258.0%2671.2K
$280.00Aug 7Sep 18247.0%69.1%257.3%401996
$275.00Aug 7Sep 11244.5%70.3%247.8%1.2K502
$260.00Aug 7Sep 18241.0%69.8%245.3%9561.5K
$230.00Aug 7Sep 18245.4%71.3%244.2%412743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 233 found (best R:R 24.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$327.50$330.00Aug 7$0.10$2.40$0.1024.00$327.60
$337.50$340.00Aug 7$0.17$2.33$0.1713.71$337.67
$325.00$330.00Aug 28$0.41$4.59$0.4111.20$325.41
$330.00$332.50Aug 7$0.25$2.25$0.259.00$330.25
$332.50$335.00Aug 7$0.29$2.21$0.297.62$332.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$227.50Aug 7$0.12$2.38$0.1219.83$229.88
$232.50$230.00Aug 7$0.12$2.38$0.1219.83$232.38
$240.00$237.50Aug 7$0.13$2.37$0.1318.23$239.87
$245.00$242.50Aug 14$0.15$2.35$0.1515.67$244.85
$247.50$245.00Aug 14$0.20$2.30$0.2011.50$247.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 11.99, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Aug 7$9.23$9.23$0.7711.99$239.23
$240.00$245.00Aug 7$4.42$4.42$0.587.62$244.42
$245.00$250.00Aug 7$4.38$4.38$0.627.06$249.38
$230.00$240.00Aug 21$8.47$8.47$1.535.54$238.47
$230.00$235.00Aug 28$4.17$4.17$0.835.02$234.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$322.50Aug 7$6.55$6.55$0.956.89$323.45
$322.50$320.00Aug 7$2.10$2.10$0.405.25$320.40
$340.00$320.00Aug 21$16.45$16.45$3.554.63$323.55
$297.50$295.00Aug 7$1.95$1.95$0.553.55$295.55
$320.00$307.50Aug 7$9.75$9.75$2.753.55$310.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $2.75, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$1.72239.0%108.9%
$340.00Aug 7Aug 14$1.73236.5%107.3%
$330.00Aug 7Aug 14$1.80239.0%105.0%
$335.00Aug 7Aug 14$1.89238.6%107.4%
$325.00Aug 7Aug 14$2.00240.0%105.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$1.07245.4%109.6%
$235.00Aug 7Aug 14$1.36243.5%109.7%
$232.50Aug 7Aug 14$1.51242.4%113.2%
$240.00Aug 7Aug 14$1.61241.8%108.8%
$247.50Aug 7Aug 14$1.91236.2%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 10.63% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.50Aug 7$18.55$11.68$30.23$247.27$307.7310.63%
$282.50Aug 7$16.05$14.20$30.25$252.25$312.7510.64%
$280.00Aug 7$17.33$12.95$30.28$249.72$310.2810.65%
$285.00Aug 7$15.08$15.30$30.38$254.62$315.3810.69%
$287.50Aug 7$13.65$16.80$30.45$257.05$317.9510.71%
$275.00Aug 7$20.15$10.55$30.70$244.30$305.7010.80%
$290.00Aug 7$12.60$18.13$30.73$259.27$320.7310.81%
$292.50Aug 7$11.65$19.58$31.23$261.27$323.7310.98%
$295.00Aug 7$10.50$20.95$31.45$263.55$326.4511.06%
$270.00Aug 7$22.93$8.78$31.71$238.29$301.7111.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 6.11% of stock, avg 11.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$245.00Sep 11$8.38$8.98$17.36$227.64$357.36
$340.00$250.00Sep 11$8.38$10.73$19.11$230.89$359.11
$297.50$275.00Aug 7$9.75$10.55$20.30$254.70$317.80
$295.00$275.00Aug 7$10.50$10.55$21.05$253.95$316.05
$297.50$277.50Aug 7$9.75$11.68$21.43$256.07$318.93
$340.00$250.00Sep 18$9.75$12.20$21.95$228.05$361.95
$320.00$245.00Sep 11$13.05$8.98$22.03$222.97$342.03
$295.00$277.50Aug 7$10.50$11.68$22.18$255.32$317.18
$292.50$275.00Aug 7$11.65$10.55$22.20$252.80$314.70
$297.50$280.00Aug 7$9.75$12.95$22.70$257.30$320.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 413 found (best R:R 32.33, avg credit $4.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
275/280285/290Aug 28$4.85$0.1532.33$275.15$289.85
270/275285/290Sep 4$4.85$0.1532.33$270.15$289.85
270/275280/285Aug 28$4.82$0.1826.78$270.18$284.82
275/280295/300Sep 11$4.80$0.2024.00$275.20$299.80
290/300310/320Sep 18$9.51$0.4919.41$290.49$319.51
240/242245/250Aug 14$4.75$0.2519.00$237.75$249.75
242/245255/258Aug 21$2.37$0.1318.23$242.63$257.37
235/238240/245Aug 7$4.73$0.2717.52$232.77$244.73
260/265280/285Aug 28$4.73$0.2717.52$260.27$284.73
252/255270/272Aug 21$2.36$0.1416.86$252.64$272.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Sep 18$0.07$9.93141.86
$320.00$325.00$330.00Aug 14$0.06$4.9482.33
$305.00$310.00$315.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$330.00$335.00$340.00Aug 21$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Sep 18$0.07$9.93141.86
$270.00$275.00$280.00Sep 4$0.06$4.9482.33
$242.50$245.00$247.50Aug 14$0.05$2.4549.00
$272.50$275.00$277.50Aug 14$0.05$2.4549.00
$275.00$280.00$285.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-8.88, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Sep 11-$3.71$16.29
$260.00$285.001:2Sep 4-$10.31$14.69
$330.00$340.001:2Aug 28-$3.24$6.76
$305.00$320.001:2Sep 11-$8.37$6.63
$330.00$340.001:2Sep 18-$7.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$300.001:2Sep 11-$8.88$26.12
$270.00$250.001:2Sep 11-$3.31$16.69
$240.00$230.001:2Sep 18-$4.36$5.64
$250.00$240.001:2Sep 18-$6.00$4.00
$240.00$235.001:2Aug 14-$1.82$3.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 8.58%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 18$24.400.512.0%8.58%10.59%941.1K
$285.00Sep 11$24.300.540.2%8.55%8.79%26
$285.00Sep 4$23.100.540.2%8.13%8.37%1121
$290.00Sep 11$22.200.512.0%7.81%9.81%132
$285.00Aug 28$21.000.530.2%7.39%7.63%1812
$300.00Sep 18$20.500.465.5%7.21%12.73%2082.3K
$290.00Sep 4$20.400.502.0%7.18%9.18%14
$295.00Sep 11$20.100.483.8%7.07%10.83%--22
$285.00Aug 21$18.900.530.2%6.65%6.89%9156
$290.00Aug 28$18.700.502.0%6.58%8.58%1214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,013
Total Puts 14,894
Put/Call Ratio 1.14
Net Difference -1,881

Prior's Put/Call Breakdown

Total Calls 2,973
Total Puts 9,063
Put/Call Ratio 3.05
Net Difference -6,090

Prior 7-Day Put/Call Summary

Total Calls 35,541
Total Puts 33,227
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All