Tour v492
NET
CLOUDFLARE INC A
$292.96 -2.78%
$293.00 (+0.01%)🌙
as of 08/05 06:10 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:10pm)
January 2026
|
▶ (8/6 14:06)
◀ 8/5 18:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 18,003
Calls: 4,747 (26%)
Puts: 13,256 (74%)
Prior (08/04) 17,205
Calls: 9,136 (53%)
Puts: 8,069 (47%)
Current vs Prior +4.64%
Calls: -48.04% (Calls)
Puts: +64.28% (Puts)
Prior 7-Day Total 87,491
Calls: 44,289 (51%)
Puts: 43,202 (49%)
Prior 7-Day Average 12,498
Calls: 6,327 (51%)
Puts: 6,171 (49%)
Current vs Prior 7-Day Avg +44.04%
Calls: -24.97%
Puts: +114.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $15.28M
Calls: $9.87M (65%)
Puts: $5.41M (35%)
Prior (08/04) $31.17M
Calls: $24.86M (80%)
Puts: $6.31M (20%)
Current vs Prior -50.99%
Calls: -60.31%
Puts: -14.28%
Prior 7-Day Total $115.30M
Calls: $84.33M (73%)
Puts: $30.97M (27%)
Prior 7-Day Average $16.47M
Calls: $12.05M (73%)
Puts: $4.42M (27%)
Current vs Prior 7-Day Avg -7.25%
Calls: -18.10%
Puts: +22.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 2.79
Prior (08/04) 0.88
Current vs Prior +216.18%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +164.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 107,505
Calls: 61,028 (57%)
Puts: 46,477 (43%)
Prior (08/04) 113,313
Calls: 70,407 (62%)
Puts: 42,906 (38%)
Current vs Prior -5.13%
Prior 7-Day Total 741,517
Calls: 446,843 (60%)
Puts: 294,674 (40%)
Prior 7-Day Average 105,931
Calls: 63,834 (60%)
Puts: 42,096 (40%)
Current vs Prior 7-Day Avg +1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.31% | 13.19%14.81% | 20.96%
Prior 11.68% | 13.95%15.21% | 21.88%
Current vs Prior -3.19% | -5.41%-2.60% | -4.20%
Prior 7-Day Avg 7.94% | 13.87%15.92% | 22.29%
Current vs 7-Day Avg +42.41% | -4.90%-6.96% | -5.99%
Prior 7-Day Eod 11.68% | 13.95%15.21% | 21.88%
Current vs 7-Day Eod -3.19% | -5.41%-2.60% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 10.83%
Calls: 9.20% | 9.77%
Puts: 13.33% | 11.89%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior -67.54% | -49.13%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg -67.54% | -49.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.87M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 2.79 - heavy put buying. P/C ratio rising 216% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1859.5562.40$60.974.7%20.82560
$250.00Sep 1851.8554.45$53.154.9%100.78919
$257.50Aug 2141.5043.60$42.554.9%40.79--
$240.00Aug 2154.7057.85$56.285.6%20.881.1K
$255.00Aug 2142.5045.25$43.886.3%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 72.002.06$2.033.0%9180.104.3K
$290.00Sep 1825.5026.70$26.104.6%670.44107
$310.00Sep 1836.9038.75$37.834.9%20.5521
$345.00Aug 753.9057.00$55.455.6%90.872
$280.00Sep 1820.7021.95$21.335.9%820.38479

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 747.3550.70$49.036.8%20.92--
$250.00Aug 742.5046.30$44.408.6%30.891.6K
$242.50Aug 1450.6054.25$52.437.0%30.896
$245.00Aug 1448.5052.00$50.257.0%20.88--
$240.00Aug 2154.7057.85$56.285.6%20.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 753.9057.00$55.455.6%90.872
$335.00Sep 1151.7555.55$53.657.1%10.69--
$317.50Aug 1433.0036.55$34.7810.2%10.67--
$320.00Aug 2838.4540.80$39.635.9%10.64--
$312.50Aug 1430.3033.05$31.678.7%30.633

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 7.2K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 76.358.60$7.4830.1%5010.3188
$300.00Sep 1824.0026.30$25.159.1%3430.512.2K
$300.00Aug 2116.0018.70$17.3515.6%2600.471.7K
$320.00Aug 75.507.55$6.5331.4%1580.28525
$330.00Aug 74.105.00$4.5519.8%1360.21344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 72.002.06$2.033.0%9180.104.3K
$235.00Aug 70.400.95$0.6880.9%8000.0488
$275.00Aug 77.558.80$8.1815.3%5120.30168
$295.00Aug 716.0018.65$17.3315.3%1620.5028
$250.00Aug 214.605.50$5.0517.8%1570.17747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 124.6%, max 181.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18190.5%67.7%181.4%741.3K
$350.00Aug 7Sep 18192.3%68.8%179.7%73949
$270.00Aug 7Sep 18191.5%68.6%179.2%13--
$330.00Aug 7Sep 18191.3%69.2%176.3%1891.6K
$340.00Aug 7Sep 18189.9%69.0%175.0%1241.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18190.5%67.7%181.4%89257
$270.00Aug 7Sep 18191.5%68.6%179.2%971.1K
$265.00Aug 7Sep 11190.6%69.5%174.2%481.1K
$280.00Aug 7Sep 18186.8%68.4%173.1%101946
$260.00Aug 7Sep 18187.3%68.7%172.8%791.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 19.83, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$332.50Aug 7$0.17$2.33$0.1713.71$330.17
$345.00$350.00Aug 14$0.35$4.65$0.3513.29$345.35
$345.00$350.00Aug 21$0.39$4.61$0.3911.82$345.39
$320.00$322.50Aug 7$0.30$2.20$0.307.33$320.30
$347.50$350.00Aug 7$0.38$2.12$0.385.58$347.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$247.50$245.00Aug 7$0.12$2.38$0.1219.83$247.38
$245.00$242.50Aug 7$0.19$2.31$0.1912.16$244.81
$247.50$245.00Aug 14$0.19$2.31$0.1912.16$247.31
$240.00$237.50Aug 7$0.24$2.26$0.249.42$239.76
$240.00$235.00Aug 14$0.48$4.52$0.489.42$239.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 12.51, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 7$4.63$4.63$0.3712.51$249.63
$245.00$247.50Aug 21$2.25$2.25$0.259.00$247.25
$240.00$245.00Aug 21$4.38$4.38$0.627.06$244.38
$242.50$245.00Aug 14$2.18$2.18$0.326.81$244.68
$250.00$257.50Aug 7$6.45$6.45$1.056.14$256.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.50$300.00Aug 7$2.00$2.00$0.504.00$300.50
$345.00$302.50Aug 7$33.30$33.30$9.203.62$311.70
$312.50$307.50Aug 14$3.79$3.79$1.213.13$308.71
$290.00$287.50Aug 21$1.80$1.80$0.702.57$288.20
$307.50$300.00Aug 14$5.03$5.03$2.472.04$302.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $2.48, cheapest $1.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$1.22181.6%103.5%
$255.00Aug 21Aug 28$1.2785.3%75.5%
$350.00Aug 7Aug 14$1.35192.3%103.4%
$345.00Aug 7Aug 14$1.39188.7%101.1%
$332.50Aug 7Aug 14$1.60195.4%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Aug 7Aug 14$1.24180.6%106.1%
$240.00Aug 7Aug 14$1.43179.6%104.5%
$245.00Aug 7Aug 14$1.57181.6%103.5%
$250.00Aug 7Aug 14$1.57181.5%100.8%
$265.00Aug 7Aug 14$1.62190.6%99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 10.77% of stock, avg 15.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Aug 7$19.40$12.15$31.55$253.45$316.5510.77%
$287.50Aug 7$18.08$13.58$31.66$255.84$319.1610.81%
$282.50Aug 7$20.90$11.00$31.90$250.60$314.4010.89%
$290.00Aug 7$17.05$14.85$31.90$258.10$321.9010.89%
$295.00Aug 7$14.58$17.33$31.91$263.09$326.9110.89%
$280.00Aug 7$22.20$10.03$32.23$247.77$312.2311.00%
$297.50Aug 7$13.70$18.77$32.47$265.03$329.9711.08%
$300.00Aug 7$12.70$20.15$32.85$267.15$332.8511.21%
$275.00Aug 7$25.28$8.18$33.46$241.54$308.4611.42%
$302.50Aug 7$11.70$22.15$33.85$268.65$336.3511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.07% of stock, avg 10.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$255.00Aug 28$7.75$7.10$14.85$240.15$354.85
$350.00$250.00Sep 4$7.53$7.40$14.93$235.07$364.93
$350.00$255.00Sep 4$7.53$9.15$16.68$238.32$366.68
$330.00$255.00Aug 28$9.68$7.10$16.78$238.22$346.78
$350.00$260.00Sep 4$7.53$10.83$18.36$241.64$368.36
$340.00$270.00Aug 28$7.75$11.88$19.63$250.37$359.63
$350.00$265.00Sep 4$7.53$12.30$19.83$245.17$369.83
$330.00$270.00Aug 28$9.68$11.88$21.56$248.44$351.56
$307.50$285.00Aug 7$9.80$12.15$21.95$263.05$329.45
$320.00$250.00Sep 4$14.60$7.40$22.00$228.00$342.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 49.00, avg credit $4.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
265/270275/280Aug 21$4.90$0.1049.00$265.10$279.90
238/240245/250Aug 7$4.87$0.1337.46$235.13$249.87
240/245250/255Sep 4$4.85$0.1532.33$240.15$254.85
275/280295/300Aug 28$4.81$0.1925.32$275.19$299.81
238/240265/268Aug 7$2.37$0.1318.23$237.63$267.37
248/250262/265Aug 7$2.37$0.1318.23$247.63$264.87
270/275285/290Aug 28$4.72$0.2816.86$270.28$289.72
240/245250/255Aug 21$4.70$0.3015.67$240.30$254.70
235/240250/255Aug 21$4.66$0.3413.71$235.34$254.66
245/250275/280Aug 28$4.66$0.3413.71$245.34$279.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$317.50$320.00Aug 7$0.05$2.4549.00
$295.00$300.00$305.00Sep 11$0.10$4.9049.00
$307.50$310.00$312.50Aug 7$0.06$2.4440.67
$260.00$270.00$280.00Sep 18$0.28$9.7234.71
$310.00$320.00$330.00Sep 18$0.28$9.7234.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$237.50$240.00$242.50Aug 7$0.06$2.4440.67
$235.00$240.00$245.00Aug 14$0.15$4.8532.33
$290.00$300.00$310.00Sep 18$0.33$9.6729.30
$245.00$247.50$250.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.55, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Sep 4-$0.46$29.54
$310.00$330.001:2Aug 28-$3.81$16.19
$260.00$285.001:2Sep 11-$15.07$9.93
$275.00$295.001:2Sep 4-$13.45$6.55
$340.00$350.001:2Aug 28-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$295.001:2Sep 11-$0.55$39.45
$285.00$265.001:2Sep 4-$3.47$16.53
$270.00$255.001:2Aug 28-$2.32$12.68
$260.00$245.001:2Sep 11-$3.21$11.79
$295.00$280.001:2Aug 28-$8.73$6.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 8.19%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$24.000.512.4%8.19%10.60%3432.2K
$295.00Sep 11$23.500.530.7%8.02%8.72%158
$295.00Sep 4$22.500.520.7%7.68%8.38%1711
$300.00Sep 11$21.250.502.4%7.25%9.66%1--
$295.00Aug 28$21.000.520.7%7.17%7.86%515
$300.00Sep 4$20.150.492.4%6.88%9.28%118
$310.00Sep 18$19.350.455.8%6.60%12.42%49410
$305.00Sep 11$19.150.474.1%6.54%10.65%10--
$295.00Aug 21$18.350.510.7%6.26%6.96%7446
$300.00Aug 28$17.950.482.4%6.13%8.53%234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,747
Total Puts 13,256
Put/Call Ratio 2.79
Net Difference -8,509

Prior's Put/Call Breakdown

Total Calls 9,136
Total Puts 8,069
Put/Call Ratio 0.88
Net Difference 1,067

Prior 7-Day Put/Call Summary

Total Calls 44,289
Total Puts 43,202
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All