Tour v492
NET
CLOUDFLARE INC A
$295.25 -2.02%
(8/4 18:59) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:10)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 12,036
Calls: 2,973 (25%)
Puts: 9,063 (75%)
Prior (07/07) 2,799
Calls: 1,989 (71%)
Puts: 810 (29%)
Current vs Prior +330.01%
Calls: +49.47% (Calls)
Puts: +1018.89% (Puts)
Prior 7-Day Total 64,610
Calls: 38,299 (59%)
Puts: 26,311 (41%)
Prior 7-Day Average 9,230
Calls: 5,471 (59%)
Puts: 3,758 (41%)
Current vs Prior 7-Day Avg +30.40%
Calls: -45.66%
Puts: +141.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $10.60M
Calls: $7.32M (69%)
Puts: $3.28M (31%)
Prior (07/07) $2.70M
Calls: $2.35M (87%)
Puts: $352.4K (13%)
Current vs Prior +292.76%
Calls: +211.81%
Puts: +831.77%
Prior 7-Day Total $87.22M
Calls: $68.30M (78%)
Puts: $18.92M (22%)
Prior 7-Day Average $12.46M
Calls: $9.76M (78%)
Puts: $2.70M (22%)
Current vs Prior 7-Day Avg -14.93%
Calls: -25.01%
Puts: +21.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 3.05
Prior (07/07) 0.41
Current vs Prior +648.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +535.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 215,199
Calls: 114,037 (53%)
Puts: 101,162 (47%)
Prior (07/07) 266,441
Calls: 153,426 (58%)
Puts: 113,015 (42%)
Current vs Prior -19.23%
Prior 7-Day Total 1,837,636
Calls: 1,073,392 (58%)
Puts: 764,244 (42%)
Prior 7-Day Average 262,519
Calls: 153,341 (58%)
Puts: 109,177 (42%)
Current vs Prior 7-Day Avg -18.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.24% | 13.28%14.58% | 20.62%
Prior 11.41% | 13.07%9.46% | 21.92%
Current vs Prior -1.51% | +1.66%+54.09% | -5.93%
Prior 7-Day Avg 7.65% | 10.61%9.52% | 22.02%
Current vs 7-Day Avg +46.90% | +25.16%+53.18% | -6.35%
Prior 7-Day Eod 11.41% | 13.07%15.21% | 21.88%
Current vs 7-Day Eod -1.51% | +1.66%-4.13% | -5.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 10.83%
Calls: 9.20% | 9.77%
Puts: 13.33% | 11.89%
Prior 15.15% | 9.92%
Calls: 18.30% | 15.20%
Puts: 12.00% | 4.64%
Current vs Prior -25.61% | +9.17%
Prior 7-Day Avg 15.51% | 10.76%
Calls: 15.66% | 14.43%
Puts: 15.37% | 7.10%
Current vs 7-Day Avg -27.34% | +0.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.32M). Massive premium surge with dollar volume up 293% vs prior. Unusually high activity with volume up 330% vs prior - elevated interest. Extreme bearish P/C ratio of 3.05 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 7.2%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1825.9526.75$26.353.0%1030.522.2K
$295.00Aug 2822.8023.65$23.233.7%50.5415
$290.00Sep 1830.4031.55$30.983.7%20.571.1K
$300.00Aug 2820.6021.40$21.003.8%20.5134
$310.00Sep 1821.6522.55$22.104.1%280.47410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1823.8024.75$24.283.9%370.42107
$330.00Sep 1848.3550.35$49.354.1%--0.6347
$340.00Aug 2149.9052.15$51.034.4%--0.7511
$350.00Sep 1862.5065.55$64.034.8%--0.72113
$280.00Aug 2113.2013.90$13.555.2%580.35241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 70.700.85$0.7719.5%360.05258
$242.50Aug 70.850.98$0.9214.1%30.0536

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 754.4057.90$56.156.2%--0.9328
$245.00Aug 750.3553.15$51.755.4%--0.9237
$250.00Aug 745.2548.70$46.987.3%10.901.6K
$245.00Aug 1451.3054.75$53.036.5%--0.89153
$240.00Aug 2157.6560.35$59.004.6%10.881.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 750.6553.95$52.306.3%90.852
$330.00Aug 737.8040.55$39.177.0%--0.7717
$340.00Aug 2149.9052.15$51.034.4%--0.7511
$350.00Sep 1862.5065.55$64.034.8%--0.72113
$335.00Sep 1149.4052.55$50.976.2%10.671

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 2.9K, top 173)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.3519.35$18.855.3%1720.501.7K
$330.00Aug 74.605.65$5.1320.5%1310.23344
$310.00Aug 79.2510.85$10.0515.9%1040.39615
$300.00Sep 1825.9526.75$26.353.0%1030.522.2K
$340.00Aug 73.104.45$3.7835.7%820.18333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 71.531.80$1.6716.2%1730.094.3K
$295.00Aug 715.0516.70$15.8810.4%1460.4728
$285.00Aug 710.4511.45$10.959.1%1240.37131
$260.00Aug 72.913.25$3.0811.0%620.151.1K
$270.00Aug 75.255.90$5.5811.6%590.23437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 124.9%, max 170.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 18187.3%69.1%170.8%871.8K
$290.00Aug 7Sep 18175.8%66.1%165.9%71.3K
$330.00Aug 7Sep 18182.3%69.1%163.8%1631.6K
$295.00Aug 7Sep 11180.5%68.8%162.2%4262
$320.00Aug 7Sep 18180.9%69.0%162.1%452.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18175.8%66.1%165.9%48257
$330.00Aug 7Sep 18182.3%69.1%163.8%--64
$295.00Aug 7Sep 11180.5%68.8%162.2%14929
$300.00Aug 7Sep 18182.4%69.9%161.0%1153
$280.00Aug 7Sep 18175.5%67.4%160.3%52946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 37.46, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$335.00$340.00Aug 21$0.13$4.87$0.1337.46$335.13
$330.00$332.50Aug 7$0.23$2.27$0.239.87$330.23
$345.00$347.50Aug 7$0.27$2.23$0.278.26$345.27
$342.50$345.00Aug 14$0.27$2.23$0.278.26$342.77
$295.00$297.50Aug 21$0.32$2.18$0.326.81$295.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$245.00$242.50Aug 14$0.12$2.38$0.1219.83$244.88
$245.00$242.50Aug 7$0.14$2.36$0.1416.86$244.86
$242.50$240.00Aug 7$0.15$2.35$0.1515.67$242.35
$252.50$250.00Aug 7$0.24$2.26$0.249.42$252.26
$247.50$245.00Aug 14$0.25$2.25$0.259.00$247.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 20.74, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$250.00Aug 7$4.77$4.77$0.2320.74$249.77
$250.00$255.00Aug 7$4.65$4.65$0.3513.29$254.65
$240.00$245.00Aug 7$4.40$4.40$0.607.33$244.40
$280.00$282.50Aug 14$2.11$2.11$0.395.41$282.11
$240.00$247.50Aug 21$6.32$6.32$1.185.36$246.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$345.00$330.00Aug 7$13.13$13.13$1.877.02$331.87
$340.00$320.00Aug 21$15.08$15.08$4.923.07$324.92
$350.00$330.00Sep 18$14.68$14.68$5.322.76$335.32
$330.00$320.00Sep 18$7.17$7.17$2.832.53$322.83
$330.00$307.50Aug 7$16.02$16.02$6.482.47$313.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $2.73, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$1.28167.8%102.9%
$342.50Aug 7Aug 14$1.47187.2%101.0%
$340.00Aug 7Aug 14$1.62187.3%101.6%
$350.00Aug 7Aug 14$1.68179.5%101.4%
$345.00Aug 7Aug 14$1.70183.7%101.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$1.32170.4%104.0%
$252.50Aug 7Aug 14$1.37170.6%97.3%
$247.50Aug 7Aug 14$1.57169.4%101.6%
$245.00Aug 7Aug 14$1.59167.8%102.9%
$242.50Aug 7Aug 14$1.61169.4%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 10.75% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.50Aug 7$17.45$14.30$31.75$260.75$324.2510.75%
$290.00Aug 7$19.00$12.98$31.98$258.02$321.9810.83%
$297.50Aug 7$15.18$16.88$32.06$265.44$329.5610.86%
$295.00Aug 7$16.30$15.88$32.18$262.82$327.1810.90%
$287.50Aug 7$20.18$12.05$32.23$255.27$319.7310.92%
$285.00Aug 7$21.45$10.95$32.40$252.60$317.4010.97%
$300.00Aug 7$14.15$18.55$32.70$267.30$332.7011.08%
$282.50Aug 7$23.18$9.68$32.86$249.64$315.3611.13%
$302.50Aug 7$13.08$19.93$33.01$269.49$335.5111.18%
$280.00Aug 7$24.35$8.75$33.10$246.90$313.1011.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.27% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$250.00Sep 4$8.60$6.95$15.55$234.45$365.55
$350.00$255.00Sep 4$8.60$8.50$17.10$237.90$367.10
$335.00$250.00Sep 4$11.18$6.95$18.13$231.87$353.13
$335.00$255.00Sep 4$11.18$8.50$19.68$235.32$354.68
$350.00$265.00Sep 4$8.60$11.38$19.98$245.02$369.98
$330.00$270.00Aug 28$10.73$11.25$21.98$248.02$351.98
$310.00$287.50Aug 7$10.05$12.05$22.10$265.40$332.10
$335.00$265.00Sep 4$11.18$11.38$22.56$242.44$357.56
$350.00$260.00Sep 18$10.80$12.10$22.90$237.10$372.90
$307.50$287.50Aug 7$10.93$12.05$22.98$264.52$330.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 300 found (best R:R 49.00, avg credit $4.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
252/255265/270Aug 14$4.90$0.1049.00$250.10$269.90
265/270280/285Aug 28$4.88$0.1240.67$265.12$284.88
252/255260/265Aug 14$4.87$0.1337.46$250.13$264.87
270/275290/295Aug 28$4.87$0.1337.46$270.13$294.87
265/270275/280Aug 28$4.85$0.1532.33$265.15$279.85
260/270280/290Sep 18$9.67$0.3329.30$260.33$289.67
240/242250/255Aug 7$4.80$0.2024.00$237.70$254.80
248/250255/258Aug 21$2.40$0.1024.00$247.60$257.40
242/245250/255Aug 7$4.79$0.2122.81$240.21$254.79
240/245250/255Aug 28$4.78$0.2221.73$240.22$254.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 14$0.06$4.9482.33
$270.00$275.00$280.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 21$0.07$4.9370.43
$265.00$270.00$275.00Aug 28$0.07$4.9370.43
$325.00$330.00$335.00Aug 14$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.08$4.9261.50
$260.00$270.00$280.00Sep 18$0.20$9.8049.00
$260.00$265.00$270.00Sep 11$0.12$4.8840.67
$245.00$247.50$250.00Aug 7$0.07$2.4334.71
$302.50$307.50$312.50Aug 14$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-5.43, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$335.001:2Sep 4-$3.21$21.79
$260.00$290.001:2Sep 11-$11.56$18.44
$335.00$350.001:2Sep 4-$6.02$8.98
$340.00$350.001:2Aug 28-$4.54$5.46
$330.00$340.001:2Aug 28-$5.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$335.00$300.001:2Sep 11-$5.43$29.57
$295.00$270.001:2Sep 11-$3.30$21.70
$260.00$240.001:2Sep 11-$1.22$18.78
$330.00$307.501:2Aug 7-$7.13$15.37
$250.00$240.001:2Sep 18-$5.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 8.79%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Sep 18$25.950.521.6%8.79%10.40%1032.2K
$300.00Sep 11$23.500.521.6%7.96%9.57%16
$300.00Sep 4$22.300.511.6%7.55%9.16%118
$310.00Sep 18$21.650.475.0%7.33%12.33%28410
$300.00Aug 28$20.600.511.6%6.98%8.59%234
$310.00Sep 11$19.650.465.0%6.66%11.65%1--
$297.50Aug 21$19.550.520.8%6.62%7.38%--24
$305.00Aug 28$18.500.473.3%6.27%9.57%314
$300.00Aug 21$18.350.501.6%6.22%7.82%1721.7K
$310.00Sep 4$18.350.455.0%6.22%11.21%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973
Total Puts 9,063
Put/Call Ratio 3.05
Net Difference -6,090

Prior's Put/Call Breakdown

Total Calls 1,989
Total Puts 810
Put/Call Ratio 0.41
Net Difference 1,179

Prior 7-Day Put/Call Summary

Total Calls 38,299
Total Puts 26,311
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All