Tour v490
NET
CLOUDFLARE INC A
$301.33 +6.57%
$301.24 (-0.03%)🌙
as of 08/04 06:59 PM
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (6:59pm)
January 2026
|
▶ (8/5 14:08)
◀ 8/4 18:59 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,205
Calls: 9,136 (53%)
Puts: 8,069 (47%)
Prior (08/03) 10,354
Calls: 4,253 (41%)
Puts: 6,101 (59%)
Current vs Prior +66.17%
Calls: +114.81% (Calls)
Puts: +32.26% (Puts)
Prior 7-Day Total 85,419
Calls: 40,271 (47%)
Puts: 45,148 (53%)
Prior 7-Day Average 12,202
Calls: 5,753 (47%)
Puts: 6,449 (53%)
Current vs Prior 7-Day Avg +40.99%
Calls: +58.80%
Puts: +25.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $31.17M
Calls: $24.86M (80%)
Puts: $6.31M (20%)
Prior (08/03) $18.02M
Calls: $11.72M (65%)
Puts: $6.30M (35%)
Current vs Prior +72.97%
Calls: +112.15%
Puts: +0.14%
Prior 7-Day Total $96.59M
Calls: $64.11M (66%)
Puts: $32.48M (34%)
Prior 7-Day Average $13.80M
Calls: $9.16M (66%)
Puts: $4.64M (34%)
Current vs Prior 7-Day Avg +125.90%
Calls: +171.45%
Puts: +36.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.88
Prior (08/03) 1.43
Current vs Prior -38.43%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -26.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 113,313
Calls: 70,407 (62%)
Puts: 42,906 (38%)
Prior (08/03) 92,951
Calls: 53,010 (57%)
Puts: 39,941 (43%)
Current vs Prior +21.91%
Prior 7-Day Total 702,133
Calls: 415,036 (59%)
Puts: 287,097 (41%)
Prior 7-Day Average 100,304
Calls: 59,290 (59%)
Puts: 41,013 (41%)
Current vs Prior 7-Day Avg +12.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.68% | 13.95%15.21% | 21.88%
Prior 11.67% | 13.68%14.85% | 21.43%
Current vs Prior +0.09% | +1.96%+2.39% | +2.10%
Prior 7-Day Avg 7.25% | 13.92%16.14% | 22.45%
Current vs 7-Day Avg +61.08% | +0.21%-5.77% | -2.55%
Prior 7-Day Eod 11.67% | 13.68%14.85% | 21.43%
Current vs 7-Day Eod +0.09% | +1.96%+2.39% | +2.10%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Prior 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.72% | 21.29%
Calls: 34.44% | 21.72%
Puts: 35.00% | 20.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($24.86M) vs puts ($6.31M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (126% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2147.1549.65$48.405.2%480.82960
$250.00Sep 1860.6563.95$62.305.3%220.81933
$250.00Aug 2155.3558.40$56.885.4%70.875.0K
$245.00Aug 756.5059.65$58.085.4%20.94--
$250.00Aug 2856.5559.75$58.155.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1833.8034.55$34.172.2%20.4919
$320.00Sep 1840.0041.00$40.502.5%200.5449
$360.00Sep 1867.6570.05$68.853.5%20.711
$280.00Aug 2112.3012.90$12.604.8%1390.31216
$357.50Aug 756.2059.60$57.905.9%10.873

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 756.5059.65$58.085.4%20.94--
$250.00Aug 751.8555.10$53.486.1%300.931.6K
$255.00Aug 747.4550.70$49.086.6%60.9114
$245.00Aug 1457.4561.25$59.356.4%20.90--
$250.00Aug 1453.4056.90$55.156.3%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 756.2059.60$57.905.9%10.873
$350.00Aug 749.5552.90$51.226.5%10.851
$330.00Aug 733.0536.50$34.789.9%160.722
$360.00Sep 1867.6570.05$68.853.5%20.711
$340.00Aug 2145.2548.50$46.886.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 9.1K, top 571)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2122.4024.60$23.509.4%5710.561.9K
$337.50Aug 74.806.10$5.4523.9%4820.241
$320.00Sep 1822.8024.15$23.485.7%3980.461.4K
$340.00Sep 1815.8018.15$16.9813.8%3640.371.5K
$320.00Aug 79.3010.45$9.8811.6%3320.37280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 218.209.60$8.9015.7%5340.24472
$250.00Aug 213.904.65$4.2817.5%4020.14449
$302.50Aug 2121.1523.50$22.3310.5%2670.47--
$280.00Sep 1818.1019.70$18.908.5%2320.33267
$247.50Aug 213.555.15$4.3536.8%2190.1320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 91.8%, max 125.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18156.3%69.4%125.3%1721.3K
$300.00Aug 7Sep 18154.4%69.5%122.2%3732.6K
$340.00Aug 7Sep 18160.4%72.4%121.6%5901.6K
$280.00Aug 7Sep 18156.0%70.6%120.9%30787
$295.00Aug 7Sep 11157.1%71.7%119.1%1555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Aug 7Sep 18156.3%69.4%125.3%147172
$300.00Aug 7Sep 18154.4%69.5%122.2%4115
$280.00Aug 7Sep 18156.0%70.6%120.9%274722
$295.00Aug 7Sep 11157.1%71.7%119.1%247
$250.00Aug 7Sep 18156.9%71.9%118.2%675.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 24.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$337.50$340.00Aug 7$0.10$2.40$0.1024.00$337.60
$345.00$350.00Aug 7$0.50$4.50$0.509.00$345.50
$355.00$360.00Aug 7$0.58$4.42$0.587.62$355.58
$350.00$360.00Aug 14$1.28$8.72$1.286.81$351.28
$335.00$337.50Aug 14$0.36$2.14$0.365.94$335.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$247.50Aug 14$0.12$2.38$0.1219.83$249.88
$247.50$245.00Aug 14$0.18$2.32$0.1812.89$247.32
$247.50$245.00Aug 7$0.19$2.31$0.1912.16$247.31
$255.00$252.50Aug 7$0.19$2.31$0.1912.16$254.81
$252.50$250.00Aug 7$0.22$2.28$0.2210.36$252.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 238 found (best R:R 17.52, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 7$4.73$4.73$0.2717.52$259.73
$245.00$250.00Aug 7$4.60$4.60$0.4011.50$249.60
$250.00$255.00Aug 7$4.40$4.40$0.607.33$254.40
$250.00$260.00Aug 21$8.48$8.48$1.525.58$258.48
$245.00$250.00Aug 14$4.20$4.20$0.805.25$249.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$350.00Aug 7$6.68$6.68$0.828.15$350.82
$350.00$330.00Aug 7$16.44$16.44$3.564.62$333.56
$330.00$320.00Aug 7$7.28$7.28$2.722.68$322.72
$360.00$320.00Sep 18$28.35$28.35$11.652.43$331.65
$340.00$310.00Aug 21$20.40$20.40$9.602.13$319.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $3.35, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$1.27157.2%107.6%
$250.00Aug 7Aug 14$1.67156.9%103.1%
$360.00Aug 7Aug 14$1.86154.4%100.7%
$255.00Aug 7Aug 14$1.87153.6%106.9%
$342.50Aug 7Aug 14$1.88159.1%99.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Aug 7Aug 14$1.54156.9%103.1%
$247.50Aug 7Aug 14$1.66156.7%105.8%
$245.00Aug 7Aug 14$1.67157.2%107.6%
$305.00Aug 21Aug 28$2.0386.4%81.0%
$260.00Aug 7Aug 14$2.04152.1%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 11.14% of stock, avg 16.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Aug 7$19.18$14.38$33.56$263.94$331.0611.14%
$300.00Aug 7$18.20$15.43$33.63$266.37$333.6311.16%
$302.50Aug 7$16.98$17.00$33.98$268.52$336.4811.28%
$292.50Aug 7$21.78$12.23$34.01$258.49$326.5111.29%
$295.00Aug 7$20.73$13.30$34.03$260.97$329.0311.29%
$307.50Aug 7$14.45$19.60$34.05$273.45$341.5511.30%
$290.00Aug 7$23.05$11.05$34.10$255.90$324.1011.32%
$287.50Aug 7$24.68$10.02$34.70$252.80$322.2011.52%
$285.00Aug 7$26.33$9.13$35.46$249.54$320.4611.77%
$282.50Aug 7$27.88$8.38$36.26$246.24$318.7612.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 5.88% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$250.00Sep 4$11.10$6.63$17.73$232.27$367.73
$350.00$255.00Sep 4$11.10$7.95$19.05$235.95$369.05
$335.00$250.00Sep 4$14.83$6.63$21.46$228.54$356.46
$330.00$260.00Aug 28$14.50$7.28$21.78$238.22$351.78
$360.00$265.00Sep 11$10.38$12.05$22.43$242.57$382.43
$335.00$255.00Sep 4$14.83$7.95$22.78$232.22$357.78
$317.50$292.50Aug 7$10.75$12.23$22.98$269.52$340.48
$325.00$260.00Aug 28$16.13$7.28$23.41$236.59$348.41
$360.00$270.00Sep 11$10.38$13.28$23.66$246.34$383.66
$315.00$292.50Aug 7$11.50$12.23$23.73$268.77$338.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 36.04, avg credit $4.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Sep 18$9.73$0.2736.04$310.27$339.73
300/305310/315Aug 28$4.84$0.1630.25$300.16$314.84
252/255278/280Aug 21$2.40$0.1024.00$252.60$279.90
250/255260/265Sep 11$4.80$0.2024.00$250.20$264.80
268/270272/275Aug 7$2.39$0.1121.73$267.61$274.89
268/270280/282Aug 7$2.39$0.1121.73$267.61$282.39
245/248278/280Aug 21$2.39$0.1121.73$245.11$279.89
268/270280/282Aug 21$2.38$0.1219.83$267.62$282.38
275/278285/288Aug 21$2.38$0.1219.83$275.12$287.38
300/310330/340Sep 18$9.49$0.5118.61$300.51$339.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Sep 18$0.08$9.92124.00
$250.00$260.00$270.00Sep 18$0.10$9.9099.00
$340.00$350.00$360.00Sep 18$0.12$9.8882.33
$277.50$280.00$282.50Aug 7$0.05$2.4549.00
$332.50$335.00$337.50Aug 7$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.07$9.93141.86
$270.00$280.00$290.00Sep 18$0.18$9.8254.56
$300.00$310.00$320.00Sep 18$0.24$9.7640.67
$265.00$270.00$275.00Aug 14$0.16$4.8430.25
$242.50$245.00$247.50Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $--, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$340.001:2Sep 11$0.00$40.00
$310.00$335.001:2Sep 4-$5.76$19.24
$335.00$350.001:2Sep 4-$7.37$7.63
$350.00$360.001:2Aug 14-$2.82$7.18
$350.00$360.001:2Aug 21-$4.13$5.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$320.001:2Sep 18-$12.15$27.85
$340.00$310.001:2Aug 21-$6.08$23.92
$300.00$275.001:2Aug 28-$1.74$23.26
$275.00$255.001:2Sep 4-$2.00$18.00
$260.00$250.001:2Aug 14-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 8.81%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Sep 18$26.550.512.9%8.81%11.69%33392
$320.00Sep 18$22.800.466.2%7.57%13.76%3981.4K
$310.00Sep 4$22.500.502.9%7.47%10.34%1--
$305.00Aug 28$22.300.531.2%7.40%8.62%104
$302.50Aug 21$21.450.540.4%7.12%7.51%234
$310.00Aug 28$20.700.502.9%6.87%9.75%923
$305.00Aug 21$20.000.521.2%6.64%7.86%1111
$330.00Sep 18$19.400.429.5%6.44%15.95%411.2K
$302.50Aug 14$19.300.530.4%6.40%6.79%920
$315.00Aug 28$18.650.474.5%6.19%10.73%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,136
Total Puts 8,069
Put/Call Ratio 0.88
Net Difference 1,067

Prior's Put/Call Breakdown

Total Calls 4,253
Total Puts 6,101
Put/Call Ratio 1.43
Net Difference -1,848

Prior 7-Day Put/Call Summary

Total Calls 40,271
Total Puts 45,148
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All